Dark

ADARUB
Cardano / Russian Ruble (BINANCE:ADARUB)
crypto

Inactive

Nov 19, 2023 9:51:00 PM EST

34.49RUB-1.175%(-0.41)1,0690

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-20	34.91	34.91	34.49	34.49	-1.175%	1,069	0.000%
2023-11-19	34.09	34.90	33.68	34.90	+1.779%	26,079	-1.175%
2023-11-18	33.29	34.29	31.80	34.29	+2.389%	23,017	+0.583%
2023-11-17	33.49	34.22	32.27	33.49	-0.594%	111,619	+2.986%
2023-11-16	34.47	37.00	32.68	33.69	-2.348%	77,058	+2.375%
2023-11-15	33.06	34.50	32.72	34.50	+4.419%	25,780	-0.029%
2023-11-14	33.29	34.49	31.69	33.04	-1.344%	50,070	+4.389%
2023-11-13	36.00	36.34	33.17	33.49	-6.765%	24,924	+2.986%
2023-11-12	35.92	36.76	35.00	35.92	-0.581%	15,428	-3.981%
2023-11-11	36.13	37.07	34.69	36.13	-0.055%	46,997	-4.539%
2023-11-10	34.49	36.32	34.13	36.15	+5.301%	32,167	-4.592%
2023-11-09	33.35	36.00	32.50	34.33	+2.508%	36,813	+0.466%
2023-11-08	32.72	33.69	32.72	33.49	+1.762%	18,235	+2.986%
2023-11-07	34.11	34.29	31.39	32.91	-3.348%	28,941	+4.801%
2023-11-06	32.24	35.29	31.61	34.05	+6.473%	74,967	+1.292%
2023-11-05	30.71	32.72	30.67	31.98	+3.663%	40,262	+7.849%
2023-11-04	30.71	31.05	30.26	30.85	0.000%	9,143	+11.799%
2023-11-03	30.31	30.85	29.45	30.85	+1.181%	36,459	+11.799%
2023-11-02	29.04	31.19	28.26	30.49	+5.102%	83,474	+13.119%
2023-11-01	27.70	29.01	26.98	29.01	+4.729%	31,376	+18.890%
2023-10-31	28.58	28.73	26.98	27.70	-3.011%	47,180	+24.513%
2023-10-30	28.16	28.70	27.85	28.56	+1.529%	19,837	+20.763%
2023-10-29	27.93	28.50	27.66	28.13	+0.500%	270,234	+22.609%
2023-10-28	27.79	28.42	27.69	27.99	+0.938%	8,582	+23.223%
2023-10-27	27.47	28.00	26.70	27.73	+0.800%	24,947	+24.378%
2023-10-26	26.75	28.25	26.75	27.51	+3.499%	26,269	+25.373%
2023-10-25	26.38	26.96	26.38	26.58	+0.758%	4,881	+29.759%
2023-10-24	26.87	27.91	26.00	26.38	-1.199%	17,564	+30.743%
2023-10-23	25.58	27.02	25.00	26.70	+4.953%	32,870	+29.176%
2023-10-22	25.20	25.50	24.78	25.44	+1.073%	180,940	+35.574%
2023-10-21	25.02	25.39	25.01	25.17	+3.156%	34,823	+37.028%
2023-10-20	24.18	24.47	24.11	24.40	+1.667%	316,064	+41.352%
2023-10-19	24.02	24.19	23.76	24.00	-0.125%	418,747	+43.708%
2023-10-18	24.36	24.41	24.03	24.03	-1.355%	89,474	+43.529%
2023-10-17	24.67	24.67	24.25	24.36	-1.932%	2,351	+41.585%
2023-10-16	24.83	25.58	24.66	24.84	+1.429%	92,216	+38.849%
2023-10-15	24.31	24.49	24.25	24.49	+0.492%	32,270	+40.833%
2023-10-14	24.34	24.37	24.34	24.37	+0.288%	11,556	+41.526%
2023-10-13	24.24	24.64	24.22	24.30	+0.579%	107,129	+41.934%
2023-10-12	24.20	24.29	23.98	24.16	-1.428%	30,840	+42.757%
2023-10-11	25.07	25.25	24.13	24.51	-3.275%	635,076	+40.718%
2023-10-10	25.63	25.65	25.08	25.34	-0.079%	144,198	+36.109%
2023-10-09	26.17	26.17	25.08	25.36	-2.386%	13,158	+36.002%
2023-10-08	25.91	25.98	25.88	25.98	-1.104%	12,289	+32.756%
2023-10-07	26.70	26.70	26.20	26.27	-1.904%	6,704	+31.290%
2023-10-06	26.72	26.88	26.30	26.78	+1.248%	20,280	+28.790%
2023-10-05	26.01	26.64	26.01	26.45	+1.497%	691,797	+30.397%
2023-10-04	25.71	28.96	25.59	26.06	+0.540%	643,101	+32.348%
2023-10-03	26.24	26.41	25.92	25.92	+0.582%	20,444	+33.063%
2023-10-02	25.99	26.70	25.77	25.77	-1.491%	31,197	+33.838%
2023-10-01	25.10	26.31	25.10	26.16	+4.934%	23,470	+31.843%
2023-09-30	24.65	25.00	24.65	24.93	+0.484%	3,760	+38.347%
2023-09-29	24.62	25.41	24.49	24.81	+1.100%	11,377	+39.017%
2023-09-28	24.05	24.76	23.96	24.54	+1.699%	23,462	+40.546%
2023-09-27	24.06	24.40	23.83	24.13	+1.429%	27,812	+42.934%
2023-09-26	23.77	24.27	23.77	23.79	-0.252%	13,603	+44.977%
2023-09-25	23.69	24.29	23.46	23.85	+0.974%	12,879	+44.612%
2023-09-24	23.88	23.96	23.59	23.62	-1.130%	7,262	+46.020%
2023-09-23	23.94	24.07	23.74	23.89	-0.084%	6,859	+44.370%
2023-09-22	23.89	24.42	23.66	23.91	+0.294%	8,287	+44.249%
2023-09-21	24.36	24.52	23.84	23.84	-2.415%	5,605	+44.673%
2023-09-20	24.74	25.06	24.43	24.43	-1.651%	14,089	+41.179%
2023-09-19	24.85	25.12	24.60	24.84	+1.264%	7,517	+38.849%
2023-09-18	23.78	24.99	23.73	24.53	+2.636%	10,365	+40.603%
2023-09-17	24.35	24.46	23.78	23.90	-2.009%	12,841	+44.310%
2023-09-16	24.33	24.60	24.24	24.39	-0.205%	11,452	+41.410%
2023-09-15	24.49	24.85	23.87	24.44	-0.326%	7,549	+41.121%
2023-09-14	24.24	24.52	23.88	24.52	+1.406%	37,826	+40.661%
2023-09-13	23.67	24.23	23.39	24.18	+2.155%	6,641	+42.639%
2023-09-12	23.19	24.00	23.19	23.67	+2.290%	7,163	+45.712%
2023-09-11	24.37	24.51	22.80	23.14	-5.667%	27,286	+49.049%
2023-09-10	24.90	24.90	24.00	24.53	-1.958%	9,137	+40.603%
2023-09-09	25.16	25.16	24.95	25.02	+0.281%	2,318	+37.850%
2023-09-08	25.60	25.60	24.83	24.95	-2.080%	3,738	+38.236%
2023-09-07	25.40	25.55	25.00	25.48	+0.275%	2,739	+35.361%
2023-09-06	25.47	25.71	25.00	25.41	-0.157%	3,701	+35.734%
2023-09-05	25.03	25.50	25.02	25.45	+2.291%	6,271	+35.521%
2023-09-04	25.00	25.30	24.88	24.88	-0.321%	6,762	+38.625%
2023-09-03	25.00	25.25	24.77	24.96	-0.160%	13,459	+38.181%
2023-09-02	25.08	25.16	24.90	25.00	+0.644%	10,895	+37.960%
2023-09-01	25.00	25.27	24.71	24.84	-0.281%	9,721	+38.849%
2023-08-31	25.82	26.00	24.36	24.91	-4.192%	26,534	+38.458%
2023-08-30	26.33	26.33	25.46	26.00	-1.440%	9,349	+32.654%
2023-08-29	25.76	27.03	25.23	26.38	+2.566%	19,417	+30.743%
2023-08-28	25.22	25.83	25.09	25.72	+1.500%	18,360	+34.098%
2023-08-27	25.19	25.65	25.17	25.34	-0.158%	7,410	+36.109%
2023-08-26	25.22	25.38	25.00	25.38	+0.356%	5,625	+35.894%
2023-08-25	25.50	26.03	25.08	25.29	-1.250%	17,552	+36.378%
2023-08-24	25.76	26.04	25.29	25.61	+0.274%	5,791	+34.674%
2023-08-23	24.76	25.98	24.76	25.54	+2.735%	11,731	+35.043%
2023-08-22	25.00	25.15	24.10	24.86	-1.074%	167,742	+38.737%
2023-08-21	25.68	25.68	24.76	25.13	-2.823%	10,756	+37.246%
2023-08-20	25.76	25.90	25.26	25.86	+0.701%	6,021	+33.372%
2023-08-19	25.19	25.80	25.01	25.68	+1.905%	9,746	+34.307%
2023-08-18	24.63	25.70	24.50	25.20	+2.522%	34,989	+36.865%
2023-08-17	26.30	28.46	22.80	24.58	-6.788%	407,122	+40.317%
2023-08-16	27.61	27.63	25.43	26.37	-4.595%	67,601	+30.793%
2023-08-15	28.68	28.82	27.00	27.64	-2.847%	30,435	+24.783%
2023-08-14	28.92	29.66	28.39	28.45	-1.523%	124,075	+21.230%
2023-08-13	28.90	29.18	28.60	28.89	+0.069%	120,413	+19.384%
2023-08-12	29.20	29.30	28.81	28.87	-1.062%	33,308	+19.467%
2023-08-11	28.92	29.30	28.68	29.18	+1.319%	35,753	+18.197%
2023-08-10	29.31	29.31	28.80	28.80	-1.774%	10,365	+19.757%
2023-08-09	29.02	29.50	28.81	29.32	+1.488%	71,761	+17.633%
2023-08-08	27.79	29.33	27.70	28.89	+4.560%	129,608	+19.384%
2023-08-07	28.14	28.46	27.12	27.63	-1.074%	71,619	+24.828%
2023-08-06	28.16	28.34	27.87	27.93	-0.428%	2,900	+23.487%
2023-08-05	28.02	28.14	27.79	28.05	-0.461%	3,906	+22.959%
2023-08-04	27.75	28.44	27.70	28.18	+1.733%	29,696	+22.392%
2023-08-03	28.04	28.27	27.35	27.70	-1.353%	21,677	+24.513%
2023-08-02	28.73	28.82	28.08	28.08	-2.194%	43,925	+22.828%
2023-08-01	28.38	28.71	27.37	28.71	+1.163%	15,677	+20.132%
2023-07-31	28.92	29.28	28.24	28.38	-2.205%	25,321	+21.529%
2023-07-30	28.42	29.02	28.13	29.02	+1.860%	30,280	+18.849%
2023-07-29	28.59	28.77	28.42	28.49	-0.350%	6,211	+21.060%
2023-07-28	28.16	28.80	27.91	28.59	+2.217%	8,748	+20.637%
2023-07-27	27.59	28.68	27.43	27.97	+1.157%	13,587	+23.311%
2023-07-26	27.36	27.91	27.16	27.65	+0.876%	14,382	+24.738%
2023-07-25	27.79	27.91	27.30	27.41	-1.118%	13,821	+25.830%
2023-07-24	28.86	29.00	27.25	27.72	-3.717%	131,256	+24.423%
2023-07-23	28.10	28.91	28.04	28.79	+1.948%	18,002	+19.799%
2023-07-22	28.68	28.68	27.95	28.24	-1.259%	28,611	+22.132%
2023-07-21	28.56	28.82	28.27	28.60	-0.279%	19,393	+20.594%
2023-07-20	29.76	30.51	28.51	28.68	-3.075%	53,082	+20.258%
2023-07-19	28.11	29.85	28.04	29.59	+4.484%	49,614	+16.560%
2023-07-18	28.46	28.63	27.41	28.32	-0.387%	13,402	+21.787%
2023-07-17	28.25	28.97	27.66	28.43	+0.459%	12,682	+21.316%
2023-07-16	29.27	29.42	28.30	28.30	-4.035%	18,190	+21.873%
2023-07-15	29.60	30.40	29.29	29.49	-0.540%	17,418	+16.955%
2023-07-14	32.31	34.09	28.55	29.65	-7.690%	206,832	+16.324%
2023-07-13	26.26	33.11	25.90	32.12	+22.362%	420,376	+7.379%
2023-07-12	26.45	26.70	25.95	26.25	-0.643%	10,462	+31.390%
2023-07-11	26.15	26.63	26.06	26.42	+0.994%	29,067	+30.545%
2023-07-10	25.85	26.51	25.47	26.16	+0.693%	24,825	+31.843%
2023-07-09	26.57	26.63	25.90	25.98	-2.110%	9,185	+32.756%
2023-07-08	26.14	26.83	25.85	26.54	+1.725%	22,616	+29.955%
2023-07-07	25.66	26.25	25.48	26.09	+1.281%	29,118	+32.196%
2023-07-06	25.86	27.35	25.38	25.76	-0.809%	71,884	+33.890%
2023-07-05	26.49	26.79	25.54	25.97	-2.148%	34,903	+32.807%
2023-07-04	26.58	26.87	26.20	26.54	+0.416%	39,415	+29.955%
2023-07-03	25.66	26.74	25.61	26.43	+3.001%	21,042	+30.496%
2023-07-02	25.79	26.02	25.47	25.66	-0.888%	13,593	+34.412%
2023-07-01	25.28	26.01	24.85	25.89	+1.689%	19,667	+33.217%
2023-06-30	23.93	26.57	23.74	25.46	+6.305%	202,529	+35.467%
2023-06-29	23.11	24.22	23.11	23.95	+4.176%	15,657	+44.008%
2023-06-28	24.14	24.14	22.51	22.99	-5.508%	59,876	+50.022%
2023-06-27	23.80	24.67	23.69	24.33	+2.227%	18,833	+41.759%
2023-06-26	24.60	24.76	23.50	23.80	-3.683%	29,878	+44.916%
2023-06-25	24.54	25.83	24.54	24.71	+0.570%	18,178	+39.579%
2023-06-24	25.09	25.60	24.04	24.57	-3.039%	58,833	+40.374%
2023-06-23	24.04	25.50	24.01	25.34	+5.583%	17,970	+36.109%
2023-06-22	24.48	25.74	23.90	24.00	-1.518%	67,712	+43.708%
2023-06-21	23.14	24.50	23.01	24.37	+5.315%	99,119	+41.526%
2023-06-20	22.31	23.14	21.60	23.14	+3.304%	63,882	+49.049%
2023-06-19	21.77	22.49	21.77	22.40	+1.957%	24,707	+53.973%
2023-06-18	22.58	22.88	21.88	21.97	-3.301%	12,772	+56.987%
2023-06-17	22.28	23.22	22.26	22.72	+1.975%	24,260	+51.805%
2023-06-16	22.22	22.71	21.71	22.28	+0.270%	19,697	+54.803%
2023-06-15	22.46	22.47	21.50	22.22	+0.045%	10,754	+55.221%
2023-06-14	23.27	23.58	21.96	22.21	-4.350%	44,701	+55.290%
2023-06-13	22.94	24.30	22.77	23.22	+0.781%	56,251	+48.536%
2023-06-12	22.67	23.99	22.30	23.04	+1.587%	35,432	+49.696%
2023-06-11	22.86	23.27	21.70	22.68	-1.563%	27,008	+52.072%
2023-06-10	24.49	24.49	18.30	23.04	-5.959%	684,887	+49.696%
2023-06-09	26.54	26.87	24.12	24.50	-7.791%	92,300	+40.776%
2023-06-08	26.38	27.20	26.30	26.57	-0.038%	13,747	+29.808%
2023-06-07	28.89	28.89	26.19	26.58	-8.155%	39,290	+29.759%
2023-06-06	28.85	29.27	27.70	28.94	0.000%	38,221	+19.178%
2023-06-05	30.84	30.98	28.49	28.94	-6.191%	23,550	+19.178%
2023-06-04	30.80	31.25	30.71	30.85	+0.358%	21,087	+11.799%
2023-06-03	30.85	30.98	30.62	30.74	-0.839%	3,887	+12.199%
2023-06-02	29.63	31.03	29.56	31.00	+4.272%	14,625	+11.258%
2023-06-01	30.52	30.52	29.36	29.73	-2.300%	17,203	+16.011%
2023-05-31	29.87	30.71	29.86	30.43	+1.875%	9,160	+13.342%
2023-05-30	30.55	30.95	29.02	29.87	-2.066%	31,007	+15.467%
2023-05-29	30.74	30.80	30.27	30.50	-0.457%	8,420	+13.082%
2023-05-28	29.50	30.71	29.42	30.64	+3.970%	46,429	+12.565%
2023-05-27	29.11	29.49	29.00	29.47	+0.890%	9,741	+17.034%
2023-05-26	28.85	29.47	28.61	29.21	+0.933%	13,855	+18.076%
2023-05-25	29.25	29.25	28.62	28.94	-1.363%	24,408	+19.178%
2023-05-24	29.59	29.64	29.04	29.34	-1.046%	8,683	+17.553%
2023-05-23	29.46	30.01	29.46	29.65	+0.203%	10,475	+16.324%
2023-05-22	28.73	29.95	28.61	29.59	+1.964%	20,961	+16.560%
2023-05-21	29.56	29.56	28.69	29.02	-1.627%	10,426	+18.849%
2023-05-20	29.66	29.66	29.29	29.50	-0.606%	8,463	+16.915%
2023-05-19	30.03	30.03	29.57	29.68	-1.494%	8,849	+16.206%
2023-05-18	30.23	30.67	29.65	30.13	-0.099%	9,128	+14.471%
2023-05-17	29.62	30.67	29.51	30.16	+1.720%	23,209	+14.357%
2023-05-16	29.47	29.80	28.94	29.65	+0.611%	9,837	+16.324%
2023-05-15	29.10	29.85	28.71	29.47	+1.341%	23,156	+17.034%
2023-05-14	28.52	29.19	28.52	29.08	+1.324%	9,894	+18.604%
2023-05-13	29.03	29.03	27.83	28.70	-0.898%	33,198	+20.174%
2023-05-12	28.11	29.03	27.71	28.96	+3.540%	16,025	+19.095%
2023-05-11	28.56	28.56	27.36	27.97	-2.645%	13,063	+23.311%
2023-05-10	28.82	28.99	27.63	28.73	-0.623%	36,723	+20.049%
2023-05-09	29.06	29.47	28.46	28.91	-0.448%	12,422	+19.301%
2023-05-08	29.40	29.95	28.26	29.04	-1.157%	133,790	+18.767%
2023-05-07	30.00	30.13	29.38	29.38	-1.409%	6,097	+17.393%
2023-05-06	31.00	31.05	29.42	29.80	-3.840%	22,411	+15.738%
2023-05-05	30.57	31.21	30.04	30.99	+1.374%	21,123	+11.294%
2023-05-04	31.41	31.62	30.47	30.57	-2.767%	12,723	+12.823%
2023-05-03	31.66	31.69	30.31	31.44	-0.789%	40,821	+9.701%
2023-05-02	31.38	31.96	30.89	31.69	+0.891%	14,210	+8.836%
2023-05-01	32.00	32.00	30.95	31.41	-2.210%	21,213	+9.806%
2023-04-30	32.57	33.60	32.06	32.12	-1.744%	30,944	+7.379%
2023-04-29	32.79	33.18	32.60	32.69	-0.969%	22,549	+5.506%
2023-04-28	34.00	34.07	32.24	33.01	-2.597%	31,740	+4.483%
2023-04-27	33.43	34.60	33.43	33.89	+1.894%	99,270	+1.770%
2023-04-26	32.83	34.55	31.55	33.26	+1.650%	163,253	+3.698%
2023-04-25	31.77	32.72	31.31	32.72	+2.474%	11,100	+5.410%
2023-04-24	32.34	33.17	31.69	31.93	-2.145%	17,067	+8.018%
2023-04-23	32.93	33.08	31.77	32.63	-1.569%	14,302	+5.700%
2023-04-22	31.96	33.34	31.96	33.15	+3.723%	23,873	+4.042%
2023-04-21	33.62	34.02	31.70	31.96	-4.426%	69,204	+7.916%
2023-04-20	34.89	35.20	33.08	33.44	-3.908%	51,601	+3.140%
2023-04-19	36.49	36.55	34.07	34.80	-5.306%	46,896	-0.891%
2023-04-18	35.92	37.10	35.54	36.75	+2.027%	21,493	-6.150%
2023-04-17	37.25	37.25	35.80	36.02	-3.613%	46,800	-4.248%
2023-04-16	37.64	37.94	36.80	37.37	-0.717%	34,096	-7.707%
2023-04-15	36.16	38.22	35.79	37.64	+3.691%	62,950	-8.369%
2023-04-14	35.07	36.58	34.85	36.30	+3.507%	116,581	-4.986%
2023-04-13	33.44	35.32	33.10	35.07	+4.812%	53,422	-1.654%
2023-04-12	33.10	33.60	32.10	33.46	+1.888%	35,935	+3.078%
2023-04-11	32.51	33.94	32.41	32.84	+1.077%	30,607	+5.024%
2023-04-10	31.87	32.54	31.45	32.49	+2.106%	31,352	+6.156%
2023-04-09	31.69	32.02	31.49	31.82	+0.347%	39,894	+8.391%
2023-04-08	31.36	31.94	31.09	31.71	+1.116%	18,473	+8.767%
2023-04-07	31.17	31.58	30.92	31.36	+0.192%	24,938	+9.981%
2023-04-06	31.42	31.62	30.67	31.30	-0.350%	14,852	+10.192%
2023-04-05	30.87	31.94	30.84	31.41	+1.388%	24,890	+9.806%
2023-04-04	30.70	31.70	28.93	30.98	+1.275%	75,430	+11.330%
2023-04-03	29.59	31.69	29.09	30.59	+2.754%	68,053	+12.749%
2023-04-02	30.80	30.82	29.55	29.77	-3.124%	26,053	+15.855%
2023-04-01	31.08	31.48	30.40	30.73	-1.475%	16,507	+12.236%
2023-03-31	29.29	31.98	29.29	31.19	+6.088%	83,230	+10.580%
2023-03-30	29.75	29.99	28.95	29.40	-1.176%	25,552	+17.313%
2023-03-29	28.76	30.41	28.76	29.75	+3.442%	33,104	+15.933%
2023-03-28	27.00	28.83	26.88	28.76	+6.677%	24,339	+19.924%
2023-03-27	27.74	27.81	26.35	26.96	-3.056%	22,869	+27.930%
2023-03-26	27.36	28.20	27.36	27.81	+1.459%	32,077	+24.020%
2023-03-25	28.07	28.28	27.19	27.41	-2.177%	17,482	+25.830%
2023-03-24	28.63	28.63	27.74	28.02	-2.369%	30,977	+23.091%
2023-03-23	27.96	29.61	27.68	28.70	+2.099%	31,947	+20.174%
2023-03-22	28.96	30.10	27.24	28.11	-2.497%	73,018	+22.697%
2023-03-21	26.25	30.00	25.67	28.83	+11.227%	114,717	+19.632%
2023-03-20	26.84	26.98	25.80	25.92	-3.536%	31,704	+33.063%
2023-03-19	26.27	27.39	26.27	26.87	+3.267%	42,705	+28.359%
2023-03-18	27.00	27.59	26.02	26.02	-3.985%	64,807	+32.552%
2023-03-17	24.92	27.10	24.87	27.10	+8.967%	68,219	+27.269%
2023-03-16	24.62	25.46	24.38	24.87	+0.974%	18,788	+38.681%
2023-03-15	26.06	26.29	24.29	24.63	-5.813%	46,853	+40.032%
2023-03-14	26.12	27.84	25.68	26.15	+0.500%	124,217	+31.893%
2023-03-13	25.56	26.69	25.03	26.02	+2.643%	76,127	+32.552%
2023-03-12	23.58	25.50	23.54	25.35	+7.324%	22,112	+36.055%
2023-03-11	24.62	25.13	23.49	23.62	-4.062%	14,779	+46.020%
2023-03-10	23.84	24.75	23.16	24.62	+2.200%	27,330	+40.089%
2023-03-09	24.57	24.85	23.42	24.09	-2.232%	33,351	+43.171%
2023-03-08	25.56	25.56	24.38	24.64	-3.107%	11,906	+39.976%
2023-03-07	25.40	25.76	24.85	25.43	-0.353%	9,662	+35.627%
2023-03-06	26.00	26.00	25.41	25.52	-2.222%	13,047	+35.149%
2023-03-05	26.30	26.39	25.90	26.10	+0.694%	12,218	+32.146%
2023-03-04	26.33	26.41	25.55	25.92	-0.955%	8,073	+33.063%
2023-03-03	26.57	26.65	24.78	26.17	-1.875%	38,415	+31.792%
2023-03-02	27.30	27.38	26.36	26.67	-2.486%	11,295	+29.321%
2023-03-01	26.72	27.58	26.43	27.35	+2.588%	7,666	+26.106%
2023-02-28	27.43	27.61	26.39	26.66	-2.273%	15,432	+29.370%
2023-02-27	27.85	28.00	26.94	27.28	-2.397%	7,816	+26.430%
2023-02-26	27.42	28.13	27.35	27.95	+2.456%	4,052	+23.399%
2023-02-25	27.82	27.99	26.81	27.28	-1.976%	8,350	+26.430%
2023-02-24	28.86	29.15	27.21	27.83	-3.031%	29,470	+23.931%
2023-02-23	29.14	29.51	28.60	28.70	-1.205%	68,480	+20.174%
2023-02-22	29.26	29.26	28.24	29.05	-0.718%	64,244	+18.726%
2023-02-21	30.00	30.28	28.93	29.26	-2.661%	10,472	+17.874%
2023-02-20	29.44	30.45	28.85	30.06	+1.898%	17,477	+14.737%
2023-02-19	30.10	30.50	29.44	29.50	-1.993%	76,527	+16.915%
2023-02-18	29.96	30.99	29.60	30.10	+0.669%	20,998	+14.585%
2023-02-17	29.05	30.22	29.05	29.90	+2.891%	26,879	+15.351%
2023-02-16	30.63	31.08	28.95	29.06	-6.076%	47,239	+18.685%
2023-02-15	28.52	31.00	28.19	30.94	+8.829%	60,480	+11.474%
2023-02-14	26.39	28.88	26.14	28.43	+7.324%	34,342	+21.316%
2023-02-13	26.70	26.78	25.58	26.49	-1.083%	22,775	+30.200%
2023-02-12	26.96	27.45	26.51	26.78	-1.399%	21,793	+28.790%
2023-02-11	26.35	27.16	26.26	27.16	+3.270%	10,809	+26.988%
2023-02-10	26.30	26.90	25.97	26.30	-0.303%	32,045	+31.141%
2023-02-09	28.27	28.43	25.93	26.38	-7.536%	81,304	+30.743%
2023-02-08	28.70	28.85	28.00	28.53	+0.884%	43,168	+20.890%
2023-02-07	27.56	28.65	27.47	28.28	+3.818%	104,149	+21.959%
2023-02-06	27.99	28.66	27.24	27.24	-2.014%	10,851	+26.615%
2023-02-05	28.22	28.51	27.20	27.80	-1.871%	16,706	+24.065%
2023-02-04	28.56	28.72	28.23	28.33	-1.289%	17,387	+21.744%
2023-02-03	28.54	28.75	28.05	28.70	+2.063%	23,796	+20.174%
2023-02-02	27.90	29.10	27.76	28.12	+0.969%	103,270	+22.653%
2023-02-01	27.23	28.20	26.20	27.85	+1.236%	65,135	+23.842%
2023-01-31	26.01	28.10	25.97	27.51	+5.201%	46,401	+25.373%
2023-01-30	27.69	27.69	25.80	26.15	-5.254%	124,526	+31.893%
2023-01-29	26.50	27.83	26.40	27.60	+3.332%	51,371	+24.964%
2023-01-28	27.20	27.72	26.47	26.71	-1.475%	46,161	+29.128%
2023-01-27	26.20	27.23	25.66	27.11	+3.276%	37,008	+27.222%
2023-01-26	25.93	26.88	25.74	26.25	+1.665%	59,075	+31.390%
2023-01-25	24.84	26.20	24.20	25.82	+3.695%	24,567	+33.579%
2023-01-24	26.00	26.33	24.68	24.90	-4.231%	39,929	+38.514%
2023-01-23	25.79	26.24	25.31	26.00	+0.971%	96,998	+32.654%
2023-01-22	25.54	26.50	24.96	25.75	+1.618%	145,758	+33.942%
2023-01-21	24.98	26.07	24.39	25.34	+1.563%	108,734	+36.109%
2023-01-20	23.22	24.95	22.93	24.95	+6.852%	44,902	+38.236%
2023-01-19	22.50	23.60	22.50	23.35	+3.778%	18,485	+47.709%
2023-01-18	23.80	24.30	22.37	22.50	-5.462%	41,482	+53.289%
2023-01-17	24.10	24.57	23.59	23.80	-0.957%	24,036	+44.916%
2023-01-16	23.64	25.02	23.17	24.03	+1.607%	84,345	+43.529%
2023-01-15	24.10	24.34	23.32	23.65	-2.353%	307,545	+45.835%
2023-01-14	23.62	25.09	23.00	24.22	+3.152%	241,823	+42.403%
2023-01-13	22.56	24.35	22.30	23.48	+3.482%	42,007	+46.891%
2023-01-12	22.66	23.00	21.73	22.69	+0.354%	97,924	+52.005%
2023-01-11	22.82	22.88	21.57	22.61	-0.833%	38,852	+52.543%
2023-01-10	22.63	23.05	20.70	22.80	+1.288%	66,299	+51.272%
2023-01-09	21.62	25.00	21.55	22.51	+4.068%	414,023	+53.221%
2023-01-08	20.19	21.63	19.97	21.63	+7.719%	94,911	+59.454%
2023-01-07	20.36	20.36	19.76	20.08	-1.181%	12,588	+71.763%
2023-01-06	19.60	20.32	19.42	20.32	+4.527%	84,850	+69.734%
2023-01-05	19.34	19.61	19.05	19.44	+0.413%	13,898	+77.418%
2023-01-04	18.30	19.58	18.30	19.36	+6.140%	49,063	+78.151%
2023-01-03	18.08	18.52	18.00	18.24	+0.662%	14,360	+89.090%
2023-01-02	18.07	18.48	17.91	18.12	+0.332%	20,481	+90.342%
2023-01-01	17.75	18.06	17.61	18.06	+1.689%	5,783	+90.975%
2022-12-31	17.64	18.17	17.64	17.76	+0.680%	7,530	+94.200%
2022-12-30	17.89	17.94	17.15	17.64	-1.397%	40,137	+95.522%
2022-12-29	17.65	17.90	17.29	17.89	+0.675%	33,157	+92.789%
2022-12-28	18.25	18.25	17.66	17.77	-2.577%	15,371	+94.091%
2022-12-27	18.24	18.44	18.00	18.24	+0.055%	18,339	+89.090%
2022-12-26	18.03	18.23	17.71	18.23	+1.222%	47,215	+89.194%
2022-12-25	18.05	18.07	17.71	18.01	+0.390%	20,029	+91.505%
2022-12-24	17.93	18.07	17.83	17.94	+0.056%	3,931	+92.252%
2022-12-23	17.63	18.27	17.52	17.93	+2.340%	51,600	+92.359%
2022-12-22	18.03	18.23	17.02	17.52	-3.311%	39,642	+96.861%
2022-12-21	18.13	18.14	17.34	18.12	-0.055%	39,879	+90.342%
2022-12-20	17.31	18.13	17.18	18.13	+5.101%	38,263	+90.237%
2022-12-19	17.27	18.00	16.90	17.25	-0.576%	39,530	+99.942%
2022-12-18	17.34	17.54	17.12	17.35	+0.463%	9,760	+98.790%
2022-12-17	17.14	17.50	16.93	17.27	+0.290%	34,632	+99.710%
2022-12-16	19.46	19.69	16.62	17.22	-11.054%	320,350	+100.290%
2022-12-15	19.77	19.77	19.22	19.36	-3.152%	40,844	+78.151%
2022-12-14	19.92	20.36	19.37	19.99	+0.452%	33,515	+72.536%
2022-12-13	19.28	20.15	19.00	19.90	+2.577%	45,059	+73.317%
2022-12-12	19.28	19.40	19.02	19.40	+0.310%	23,964	+77.784%
2022-12-11	19.66	19.74	19.20	19.34	-1.578%	7,351	+78.335%
2022-12-10	19.60	19.79	19.53	19.65	+1.341%	8,621	+75.522%
2022-12-09	19.71	19.86	19.39	19.39	-1.673%	8,617	+77.875%
2022-12-08	19.27	19.85	19.24	19.72	+1.284%	71,032	+74.899%
2022-12-07	19.37	19.81	19.11	19.47	+0.051%	94,126	+77.144%
2022-12-06	19.53	19.93	19.34	19.46	-0.358%	68,270	+77.235%
2022-12-05	20.20	20.55	19.46	19.53	-3.029%	75,411	+76.600%
2022-12-04	20.33	20.38	19.67	20.14	+0.700%	79,304	+71.251%
2022-12-03	19.39	23.00	18.77	20.00	+3.146%	1,212,319	+72.450%
2022-12-02	19.16	19.81	18.99	19.39	+1.095%	57,431	+77.875%
2022-12-01	19.28	19.43	19.02	19.18	-0.622%	12,745	+79.823%
2022-11-30	18.84	19.37	18.65	19.30	+3.485%	47,738	+78.705%
2022-11-29	18.59	19.03	17.66	18.65	+0.865%	151,054	+84.933%
2022-11-28	18.76	18.77	18.04	18.49	-1.123%	64,498	+86.533%
2022-11-27	18.80	19.17	18.70	18.70	+0.107%	11,366	+84.439%
2022-11-26	18.97	20.49	18.42	18.68	-0.744%	1,422,991	+84.636%
2022-11-25	19.00	19.03	18.54	18.82	-1.207%	70,582	+83.262%
2022-11-24	19.27	19.36	18.51	19.05	-0.626%	52,418	+81.050%
2022-11-23	19.00	19.36	18.77	19.17	+1.590%	12,575	+79.917%
2022-11-22	18.64	19.07	18.02	18.87	+2.499%	148,824	+82.777%
2022-11-21	18.82	32.00	7.00	18.41	-2.798%	703,441	+87.344%
2022-11-20	19.90	19.98	18.82	18.94	-5.063%	40,769	+82.101%
2022-11-19	19.64	20.04	19.53	19.95	+1.166%	6,216	+72.882%
2022-11-18	19.89	20.09	19.50	19.72	+0.612%	40,318	+74.899%
2022-11-17	20.22	20.22	19.37	19.60	-3.305%	29,349	+75.969%
2022-11-16	20.55	21.00	19.70	20.27	-0.589%	16,222	+70.153%

.dark-mode .PtlF4z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PtlF4z{ color: #333333; background-color: white; border: 2px solid #333333; }ADARUBCardano / Russian Ruble (BINANCE:ADARUB)crypto

ADARUB
Cardano / Russian Ruble (BINANCE:ADARUB)
crypto