Dark

ADAPAX
Cardano / Paxos Standard
crypto

Inactive

Apr 3, 2020 7:06:00 AM EDT

0.0326PAX+0.992%(+0.0003)106,4010

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-04-03	0.03183	0.03257	0.03171	0.03257	+0.992%	106,401	0.000%
2020-04-02	0.03127	0.03344	0.03106	0.03225	+3.999%	210,449	+0.992%
2020-04-01	0.03034	0.03101	0.02907	0.03101	+2.175%	62,261	+5.031%
2020-03-31	0.02975	0.03047	0.02938	0.03035	+1.743%	181,737	+7.315%
2020-03-30	0.02852	0.03031	0.02852	0.02983	+4.851%	21,481	+9.185%
2020-03-29	0.02958	0.02958	0.02813	0.02845	-3.690%	34,154	+14.482%
2020-03-28	0.02875	0.02982	0.02789	0.02954	+2.676%	332,804	+10.257%
2020-03-27	0.03129	0.03139	0.02850	0.02877	-6.591%	103,856	+13.208%
2020-03-26	0.02967	0.03109	0.02930	0.03080	+5.407%	146,139	+5.747%
2020-03-25	0.02983	0.03028	0.02806	0.02922	-2.956%	369,115	+11.465%
2020-03-24	0.02988	0.03011	0.02895	0.03011	+4.876%	148,339	+8.170%
2020-03-23	0.02769	0.02935	0.02769	0.02871	+4.476%	51,341	+13.445%
2020-03-22	0.02984	0.03016	0.02748	0.02748	-9.665%	14,184	+18.523%
2020-03-21	0.02890	0.03042	0.02851	0.03042	+4.393%	17,602	+7.068%
2020-03-20	0.03032	0.03183	0.02696	0.02914	-6.030%	288,259	+11.771%
2020-03-19	0.02621	0.03476	0.02620	0.03101	+19.545%	481,019	+5.031%
2020-03-18	0.02516	0.02606	0.02465	0.02594	+3.100%	110,854	+25.559%
2020-03-17	0.02550	0.02621	0.02516	0.02516	+5.316%	45,998	+29.452%
2020-03-16	0.02670	0.02670	0.02104	0.02389	-16.614%	209,669	+36.333%
2020-03-15	0.02592	0.02865	0.02592	0.02865	+4.068%	69,037	+13.682%
2020-03-14	0.02922	0.02922	0.02627	0.02753	+11.956%	131,339	+18.307%
2020-03-13	0.02334	0.02939	0.01653	0.02459	+9.679%	1,212,889	+32.452%
2020-03-12	0.03962	0.03962	0.02240	0.02242	-43.597%	1,197,243	+45.272%
2020-03-11	0.04150	0.04150	0.03824	0.03975	-3.449%	142,495	-18.063%
2020-03-10	0.04152	0.04270	0.04066	0.04117	-0.891%	401,434	-20.889%
2020-03-09	0.04304	0.04304	0.03883	0.04154	-3.485%	159,439	-21.594%
2020-03-08	0.04851	0.04851	0.04280	0.04304	-12.396%	186,468	-24.326%
2020-03-07	0.05160	0.05160	0.04875	0.04913	-4.842%	98,589	-33.706%
2020-03-06	0.05111	0.05163	0.04998	0.05163	+1.995%	271,875	-36.917%
2020-03-05	0.04926	0.05208	0.04926	0.05062	+4.350%	144,754	-35.658%
2020-03-04	0.04948	0.05006	0.04843	0.04851	-0.308%	56,040	-32.859%
2020-03-03	0.04845	0.04871	0.04790	0.04866	-1.178%	67,463	-33.066%
2020-03-02	0.04711	0.04975	0.04656	0.04924	+7.581%	71,740	-33.855%
2020-03-01	0.04741	0.04810	0.04528	0.04577	-2.803%	102,223	-28.840%
2020-02-29	0.04952	0.05022	0.04709	0.04709	-3.583%	167,728	-30.835%
2020-02-28	0.05050	0.05068	0.04680	0.04884	-1.651%	399,326	-33.313%
2020-02-27	0.04741	0.05203	0.04665	0.04966	+0.894%	139,521	-34.414%
2020-02-26	0.05611	0.05645	0.04690	0.04922	-13.131%	225,054	-33.828%
2020-02-25	0.05888	0.05888	0.05588	0.05666	-3.770%	83,641	-42.517%
2020-02-24	0.06102	0.06102	0.05739	0.05888	-4.601%	125,675	-44.684%
2020-02-23	0.05855	0.06172	0.05855	0.06172	+6.103%	53,330	-47.229%
2020-02-22	0.05850	0.05850	0.05720	0.05817	-1.206%	23,014	-44.009%
2020-02-21	0.05777	0.06000	0.05296	0.05888	+1.047%	108,791	-44.684%
2020-02-20	0.05777	0.05888	0.05541	0.05827	+2.444%	124,926	-44.105%
2020-02-19	0.06224	0.06303	0.05665	0.05688	-9.986%	47,474	-42.739%
2020-02-18	0.05948	0.06319	0.05833	0.06319	+5.317%	54,530	-48.457%
2020-02-17	0.06134	0.06221	0.05588	0.06000	0.000%	300,885	-45.717%
2020-02-16	0.06406	0.06601	0.05666	0.06000	-7.607%	107,490	-45.717%
2020-02-15	0.07122	0.07122	0.06250	0.06494	-8.754%	85,508	-49.846%
2020-02-14	0.06750	0.07196	0.06740	0.07117	+4.217%	75,533	-54.236%
2020-02-13	0.06831	0.07287	0.06533	0.06829	-0.510%	159,566	-52.306%
2020-02-12	0.06500	0.07038	0.06400	0.06864	+8.608%	156,120	-52.550%
2020-02-11	0.05951	0.06335	0.05885	0.06320	+5.106%	120,046	-48.465%
2020-02-10	0.06186	0.06256	0.05870	0.06013	-2.497%	65,318	-45.834%
2020-02-09	0.06052	0.06254	0.06051	0.06167	+1.951%	64,053	-47.187%
2020-02-08	0.05936	0.06256	0.05713	0.06049	+0.817%	70,500	-46.156%
2020-02-07	0.06045	0.06248	0.05986	0.06000	+0.840%	891,199	-45.717%
2020-02-06	0.05870	0.06080	0.05835	0.05950	+0.253%	121,912	-45.261%
2020-02-05	0.05679	0.06013	0.05679	0.05935	+7.091%	52,535	-45.122%
2020-02-04	0.05722	0.05766	0.05426	0.05542	-2.430%	108,644	-41.231%
2020-02-03	0.05617	0.05773	0.05564	0.05680	+1.646%	56,157	-42.658%
2020-02-02	0.05584	0.05862	0.05515	0.05588	-0.675%	182,996	-41.714%
2020-02-01	0.05447	0.05677	0.05310	0.05626	+4.611%	204,310	-42.108%
2020-01-31	0.05652	0.05652	0.05225	0.05378	-4.101%	114,046	-39.438%
2020-01-30	0.05327	0.05721	0.05237	0.05608	+4.842%	244,495	-41.922%
2020-01-29	0.05300	0.05730	0.05300	0.05349	+1.441%	201,305	-39.110%
2020-01-28	0.04800	0.05439	0.04750	0.05273	+9.900%	248,123	-38.233%
2020-01-27	0.04486	0.04888	0.04404	0.04798	+7.578%	132,838	-32.118%
2020-01-26	0.04282	0.04460	0.04282	0.04460	+3.625%	33,308	-26.973%
2020-01-25	0.04495	0.04495	0.04296	0.04304	-4.014%	159,596	-24.326%
2020-01-24	0.04211	0.04512	0.04127	0.04484	+4.110%	930,985	-27.364%
2020-01-23	0.04534	0.04534	0.04220	0.04307	-5.216%	71,345	-24.379%
2020-01-22	0.04590	0.04637	0.04511	0.04544	-0.438%	15,179	-28.323%
2020-01-21	0.04343	0.04670	0.04343	0.04564	+4.272%	125,738	-28.637%
2020-01-20	0.04203	0.04377	0.04203	0.04377	+4.189%	23,943	-25.588%
2020-01-19	0.04518	0.04586	0.04134	0.04201	-6.644%	631,737	-22.471%
2020-01-18	0.04462	0.04581	0.04313	0.04500	-0.706%	68,541	-27.622%
2020-01-17	0.04175	0.04550	0.04129	0.04532	+10.942%	118,192	-28.133%
2020-01-16	0.04182	0.04182	0.04018	0.04085	-3.814%	43,398	-20.269%
2020-01-15	0.04135	0.04304	0.04000	0.04247	+2.709%	387,692	-23.311%
2020-01-14	0.03710	0.04195	0.03706	0.04135	+11.878%	304,755	-21.233%
2020-01-13	0.03691	0.03723	0.03678	0.03696	-0.699%	51,133	-11.878%
2020-01-12	0.03720	0.03737	0.03675	0.03722	+0.296%	9,436	-12.493%
2020-01-11	0.03732	0.03744	0.03680	0.03711	+1.255%	22,440	-12.234%
2020-01-10	0.03596	0.03696	0.03461	0.03665	+2.747%	104,924	-11.132%
2020-01-09	0.03612	0.03641	0.03567	0.03567	-0.889%	56,581	-8.691%
2020-01-08	0.03693	0.03874	0.03597	0.03599	-2.940%	400,720	-9.503%
2020-01-07	0.03742	0.03788	0.03627	0.03708	-0.188%	226,155	-12.163%
2020-01-06	0.03470	0.03730	0.03470	0.03715	+7.463%	259,647	-12.328%
2020-01-05	0.03458	0.03514	0.03438	0.03457	+0.553%	92,697	-5.785%
2020-01-04	0.03392	0.03438	0.03374	0.03438	+0.940%	88,385	-5.265%
2020-01-03	0.03279	0.03438	0.03279	0.03406	+4.382%	88,987	-4.375%
2020-01-02	0.03332	0.03332	0.03229	0.03263	-2.159%	76,942	-0.184%
2020-01-01	0.03264	0.03343	0.03263	0.03335	+1.708%	8,865	-2.339%
2019-12-31	0.03334	0.03355	0.03279	0.03279	-1.914%	8,086	-0.671%
2019-12-30	0.03393	0.03402	0.03311	0.03343	-1.850%	20,110	-2.573%
2019-12-29	0.03343	0.03447	0.03343	0.03406	+0.948%	20,990	-4.375%
2019-12-28	0.03311	0.03406	0.03311	0.03374	+2.897%	23,686	-3.468%
2019-12-27	0.03398	0.03419	0.03146	0.03279	-3.445%	125,553	-0.671%
2019-12-26	0.03374	0.03504	0.03374	0.03396	+1.585%	52,541	-4.093%
2019-12-25	0.03369	0.03388	0.03343	0.03343	-1.095%	69,475	-2.573%
2019-12-24	0.03302	0.03440	0.03297	0.03380	+2.300%	64,825	-3.639%
2019-12-23	0.03453	0.03453	0.03299	0.03304	-2.479%	73,165	-1.423%
2019-12-22	0.03343	0.03389	0.03343	0.03388	+3.073%	26,181	-3.867%
2019-12-21	0.03287	0.03287	0.03287	0.03287	-2.981%	452	-0.913%
2019-12-20	0.03291	0.03388	0.03262	0.03388	+2.636%	61,070	-3.867%
2019-12-19	0.03456	0.03456	0.03301	0.03301	-2.797%	41,859	-1.333%
2019-12-18	0.03155	0.03455	0.03054	0.03396	+7.536%	88,944	-4.093%
2019-12-17	0.03341	0.03366	0.03131	0.03158	-8.037%	115,324	+3.135%
2019-12-16	0.03590	0.03590	0.03305	0.03434	-5.191%	243,830	-5.154%
2019-12-15	0.03612	0.03649	0.03602	0.03622	+0.919%	9,982	-10.077%
2019-12-14	0.03669	0.03669	0.03589	0.03589	-2.974%	9,035	-9.250%
2019-12-13	0.03704	0.03706	0.03675	0.03699	+0.680%	11,914	-11.949%
2019-12-12	0.03661	0.03690	0.03622	0.03674	+1.464%	26,514	-11.350%
2019-12-11	0.03664	0.03664	0.03606	0.03621	-0.358%	20,083	-10.052%
2019-12-10	0.03729	0.03730	0.03615	0.03634	-1.837%	104,279	-10.374%
2019-12-09	0.03873	0.03873	0.03600	0.03702	-4.366%	219,269	-12.021%
2019-12-08	0.03871	0.03871	0.03846	0.03871	-0.437%	15,573	-15.862%
2019-12-07	0.03825	0.03888	0.03815	0.03888	+1.674%	45,950	-16.229%
2019-12-06	0.04060	0.04060	0.03727	0.03824	+0.870%	40,421	-14.827%
2019-12-05	0.03708	0.03791	0.03678	0.03791	+2.821%	7,999	-14.086%
2019-12-04	0.03731	0.03818	0.03609	0.03687	-3.759%	186,389	-11.663%
2019-12-03	0.03829	0.03867	0.03751	0.03831	+2.106%	19,360	-14.983%
2019-12-02	0.03816	0.03816	0.03749	0.03752	-4.626%	37,220	-13.193%
2019-12-01	0.03978	0.03978	0.03874	0.03934	-3.270%	72,211	-17.209%
2019-11-30	0.04117	0.04184	0.03994	0.04067	-1.214%	83,824	-19.916%
2019-11-29	0.03968	0.04200	0.03968	0.04117	+6.824%	332,738	-20.889%
2019-11-28	0.03855	0.03965	0.03850	0.03854	-1.508%	34,691	-15.490%
2019-11-27	0.03644	0.03965	0.03536	0.03913	+6.130%	179,484	-16.765%
2019-11-26	0.03628	0.03729	0.03543	0.03687	+1.626%	105,323	-11.663%
2019-11-25	0.03465	0.03700	0.03300	0.03628	+2.864%	714,595	-10.226%
2019-11-24	0.03832	0.03849	0.03490	0.03527	-5.518%	236,794	-7.655%
2019-11-23	0.03664	0.03825	0.03663	0.03733	+1.523%	127,433	-12.751%
2019-11-22	0.03814	0.03845	0.03407	0.03677	-3.844%	300,995	-11.422%
2019-11-21	0.04097	0.04098	0.03692	0.03824	-6.320%	354,208	-14.827%
2019-11-20	0.04147	0.04201	0.04033	0.04082	-2.763%	57,378	-20.211%
2019-11-19	0.04268	0.04274	0.04121	0.04198	-2.936%	96,739	-22.415%
2019-11-18	0.04425	0.04566	0.04296	0.04325	-4.208%	55,855	-24.694%
2019-11-17	0.04359	0.04530	0.04329	0.04515	+3.413%	81,103	-27.863%
2019-11-16	0.04413	0.04470	0.04361	0.04366	-0.411%	62,606	-25.401%
2019-11-15	0.04251	0.04433	0.04083	0.04384	+2.598%	507,529	-25.707%
2019-11-14	0.04308	0.04340	0.04202	0.04273	-1.225%	172,524	-23.777%
2019-11-13	0.04338	0.04338	0.04318	0.04326	-0.529%	79,163	-24.711%
2019-11-12	0.04333	0.04402	0.04287	0.04349	-0.229%	171,091	-25.109%
2019-11-11	0.04395	0.04395	0.04287	0.04359	-0.909%	80,478	-25.281%
2019-11-10	0.04262	0.04399	0.04194	0.04399	+4.838%	200,093	-25.960%
2019-11-09	0.04241	0.04273	0.04196	0.04196	-0.214%	349,446	-22.378%
2019-11-08	0.04348	0.04348	0.04125	0.04205	-2.999%	74,298	-22.545%
2019-11-07	0.04473	0.04473	0.04298	0.04335	-2.694%	85,392	-24.867%
2019-11-06	0.04409	0.04595	0.04374	0.04455	+0.338%	42,094	-26.891%
2019-11-05	0.04333	0.04541	0.04333	0.04440	+3.884%	89,893	-26.644%
2019-11-04	0.04226	0.04355	0.04226	0.04274	+2.790%	36,878	-23.795%
2019-11-03	0.04250	0.04254	0.04130	0.04158	-1.632%	211,490	-21.669%
2019-11-02	0.04170	0.04261	0.04131	0.04227	-0.377%	54,919	-22.948%
2019-11-01	0.04114	0.04243	0.04114	0.04243	+3.010%	83,674	-23.238%
2019-10-31	0.04141	0.04170	0.03968	0.04119	-2.208%	686,305	-20.927%
2019-10-30	0.04415	0.04415	0.04120	0.04212	-2.860%	243,074	-22.673%
2019-10-29	0.04230	0.04343	0.04193	0.04336	+1.760%	83,103	-24.885%
2019-10-28	0.04244	0.04488	0.04190	0.04261	+1.163%	99,137	-23.563%
2019-10-27	0.04056	0.04332	0.03990	0.04212	+4.542%	453,288	-22.673%
2019-10-26	0.04139	0.04448	0.03920	0.04029	-2.446%	957,284	-19.161%
2019-10-25	0.03746	0.04176	0.03746	0.04130	+9.840%	889,971	-21.138%
2019-10-24	0.03644	0.03797	0.03611	0.03760	+4.561%	128,871	-13.378%
2019-10-23	0.03855	0.03858	0.03508	0.03596	-6.864%	224,911	-9.427%
2019-10-22	0.03939	0.04001	0.03861	0.03861	-1.905%	157,151	-15.644%
2019-10-21	0.03928	0.03936	0.03813	0.03936	+0.051%	375,787	-17.251%
2019-10-20	0.03855	0.04009	0.03811	0.03934	+0.794%	506,341	-17.209%
2019-10-19	0.03776	0.03926	0.03776	0.03903	+2.873%	354,812	-16.551%
2019-10-18	0.03936	0.03936	0.03710	0.03794	-2.768%	251,300	-14.154%
2019-10-17	0.03819	0.03933	0.03812	0.03902	+1.482%	254,538	-16.530%
2019-10-16	0.03961	0.03979	0.03751	0.03845	-2.855%	239,615	-15.293%
2019-10-15	0.04178	0.04189	0.03899	0.03958	-4.764%	1,052,660	-17.711%
2019-10-14	0.04098	0.04201	0.04089	0.04156	+1.589%	498,693	-21.631%
2019-10-13	0.04062	0.04155	0.04000	0.04091	+1.262%	428,551	-20.386%
2019-10-12	0.03998	0.04087	0.03995	0.04040	+1.304%	301,711	-19.381%
2019-10-11	0.04185	0.04201	0.03881	0.03988	-4.319%	584,170	-18.330%
2019-10-10	0.04224	0.04224	0.04075	0.04168	-2.183%	583,029	-21.857%
2019-10-09	0.04121	0.04328	0.04081	0.04261	+3.272%	510,087	-23.563%
2019-10-08	0.04130	0.04204	0.04049	0.04126	-0.722%	406,471	-21.062%
2019-10-07	0.03840	0.04181	0.03826	0.04156	+7.390%	495,877	-21.631%
2019-10-06	0.03984	0.03998	0.03808	0.03870	-2.347%	504,902	-15.840%
2019-10-05	0.03930	0.03972	0.03878	0.03963	+0.482%	508,629	-17.815%
2019-10-04	0.03823	0.04026	0.03766	0.03944	+2.815%	270,985	-17.419%
2019-10-03	0.03948	0.03957	0.03755	0.03836	-3.107%	349,080	-15.094%
2019-10-02	0.03848	0.04073	0.03771	0.03959	+3.314%	258,815	-17.732%
2019-10-01	0.03838	0.03975	0.03812	0.03832	-1.592%	265,704	-15.005%
2019-09-30	0.03716	0.03920	0.03600	0.03894	+4.509%	444,747	-16.359%
2019-09-29	0.03841	0.03851	0.03625	0.03726	-3.671%	546,902	-12.587%
2019-09-28	0.03925	0.03953	0.03801	0.03868	-1.952%	480,877	-15.796%
2019-09-27	0.03760	0.03974	0.03700	0.03945	+4.753%	393,533	-17.440%
2019-09-26	0.03849	0.03991	0.03500	0.03766	-4.027%	555,822	-13.516%
2019-09-25	0.03775	0.03957	0.03604	0.03924	+4.892%	389,321	-16.998%
2019-09-24	0.04601	0.04645	0.03561	0.03741	-18.692%	1,837,268	-12.938%
2019-09-23	0.04888	0.04920	0.04599	0.04601	-5.698%	625,576	-29.211%
2019-09-22	0.05090	0.05090	0.04769	0.04879	-5.974%	687,061	-33.245%
2019-09-21	0.05252	0.05320	0.05010	0.05189	-0.670%	844,855	-37.233%
2019-09-20	0.05125	0.05250	0.05031	0.05224	-0.514%	941,885	-37.653%
2019-09-19	0.05250	0.05457	0.04942	0.05251	-1.832%	1,140,652	-37.974%
2019-09-18	0.04886	0.05653	0.04886	0.05349	+8.919%	1,440,726	-39.110%
2019-09-17	0.04733	0.05066	0.04700	0.04911	+4.113%	659,068	-33.679%
2019-09-16	0.04714	0.04744	0.04568	0.04717	+1.572%	168,024	-30.952%
2019-09-15	0.04682	0.04708	0.04637	0.04644	-0.343%	139,206	-29.866%
2019-09-14	0.04587	0.04721	0.04481	0.04660	+2.014%	231,716	-30.107%
2019-09-13	0.04492	0.04568	0.04482	0.04568	+1.669%	388,451	-28.700%
2019-09-12	0.04507	0.04631	0.04424	0.04493	+0.470%	115,968	-27.509%
2019-09-11	0.04623	0.04623	0.04445	0.04472	-3.890%	474,529	-27.169%
2019-09-10	0.04685	0.04789	0.04583	0.04653	+0.172%	288,154	-30.002%
2019-09-09	0.04603	0.04668	0.04539	0.04645	-1.002%	345,768	-29.882%
2019-09-08	0.04620	0.04860	0.04618	0.04692	+1.536%	4,652,453	-30.584%
2019-09-07	0.04377	0.04648	0.04376	0.04621	+4.737%	245,380	-29.517%
2019-09-06	0.04444	0.04472	0.04367	0.04412	-1.606%	242,367	-26.179%
2019-09-05	0.04493	0.04508	0.04390	0.04484	-0.775%	396,782	-27.364%
2019-09-04	0.04612	0.04617	0.04506	0.04519	-3.150%	131,599	-27.927%
2019-09-03	0.04519	0.04767	0.04443	0.04666	+2.866%	687,032	-30.197%
2019-09-02	0.04430	0.04641	0.04333	0.04536	+1.545%	450,122	-28.197%
2019-09-01	0.04483	0.04532	0.04380	0.04467	-0.975%	210,787	-27.088%
2019-08-31	0.04469	0.04517	0.04390	0.04511	+0.669%	102,370	-27.799%
2019-08-30	0.04424	0.04572	0.04423	0.04481	+0.358%	216,405	-27.315%
2019-08-29	0.04554	0.04554	0.04311	0.04465	-2.935%	632,284	-27.055%
2019-08-28	0.04996	0.05004	0.04498	0.04600	-7.612%	563,201	-29.196%
2019-08-27	0.04944	0.04979	0.04805	0.04979	+0.040%	402,442	-34.585%
2019-08-26	0.04987	0.05058	0.04865	0.04977	+0.749%	765,020	-34.559%
2019-08-25	0.05035	0.05281	0.04837	0.04940	-1.496%	674,001	-34.069%
2019-08-24	0.04979	0.05153	0.04867	0.05015	+0.845%	512,060	-35.055%
2019-08-23	0.04953	0.05052	0.04796	0.04973	+0.384%	1,328,367	-34.506%
2019-08-22	0.04740	0.05095	0.04699	0.04954	+4.913%	383,826	-34.255%
2019-08-21	0.04887	0.04887	0.04580	0.04722	-4.219%	187,621	-31.025%
2019-08-20	0.05000	0.05003	0.04881	0.04930	-1.616%	429,099	-33.935%
2019-08-19	0.05067	0.05080	0.04951	0.05011	-1.105%	274,877	-35.003%
2019-08-18	0.04734	0.05112	0.04700	0.05067	+7.946%	436,555	-35.721%
2019-08-17	0.04691	0.04800	0.04626	0.04694	+0.643%	321,023	-30.614%
2019-08-16	0.04730	0.04753	0.04445	0.04664	-1.082%	518,066	-30.167%
2019-08-15	0.04734	0.04781	0.04600	0.04715	+1.289%	640,648	-30.923%
2019-08-14	0.05299	0.05345	0.04655	0.04655	-12.137%	737,294	-30.032%
2019-08-13	0.05259	0.05298	0.04962	0.05298	+0.303%	587,926	-38.524%
2019-08-12	0.05502	0.05502	0.05242	0.05282	-3.313%	319,154	-38.338%
2019-08-11	0.05231	0.05578	0.05173	0.05463	+4.495%	834,242	-40.381%
2019-08-10	0.04794	0.05325	0.04794	0.05228	+9.487%	1,125,347	-37.701%
2019-08-09	0.05205	0.05205	0.04741	0.04775	-8.996%	1,391,170	-31.791%
2019-08-08	0.05169	0.05286	0.05042	0.05247	+1.943%	1,097,966	-37.926%
2019-08-07	0.05349	0.05410	0.05140	0.05147	-3.866%	331,525	-36.720%
2019-08-06	0.05656	0.05656	0.05288	0.05354	-5.121%	1,115,271	-39.167%
2019-08-05	0.05673	0.05834	0.05622	0.05643	+0.338%	283,253	-42.282%
2019-08-04	0.05785	0.05822	0.05622	0.05624	-2.293%	1,125,226	-42.087%
2019-08-03	0.05694	0.05828	0.05694	0.05756	-0.467%	402,671	-43.416%
2019-08-02	0.05848	0.05874	0.05607	0.05783	-1.549%	681,178	-43.680%
2019-08-01	0.06036	0.06036	0.05800	0.05874	-1.377%	271,044	-44.552%
2019-07-31	0.06021	0.06115	0.05898	0.05956	-0.568%	374,992	-45.316%
2019-07-30	0.06015	0.06177	0.05866	0.05990	-0.746%	492,105	-45.626%
2019-07-29	0.05945	0.06208	0.05779	0.06035	+1.753%	963,249	-46.031%
2019-07-28	0.05947	0.05978	0.05544	0.05931	-0.570%	1,008,429	-45.085%
2019-07-27	0.06304	0.06360	0.05695	0.05965	-4.971%	1,599,801	-45.398%
2019-07-26	0.05840	0.06289	0.05698	0.06277	+7.153%	403,493	-48.112%
2019-07-25	0.05920	0.06229	0.05839	0.05858	+0.844%	724,821	-44.401%
2019-07-24	0.05500	0.05849	0.05400	0.05809	+4.160%	545,268	-43.932%
2019-07-23	0.05883	0.05916	0.05515	0.05577	-6.174%	407,205	-41.599%
2019-07-22	0.06166	0.06175	0.05814	0.05944	-2.429%	600,825	-45.205%
2019-07-21	0.06372	0.06390	0.05923	0.06092	-2.528%	354,837	-46.536%
2019-07-20	0.06004	0.06503	0.05934	0.06250	+5.042%	1,153,466	-47.888%
2019-07-19	0.05777	0.06086	0.05647	0.05950	+0.439%	719,425	-45.261%
2019-07-18	0.05457	0.05932	0.05342	0.05924	+7.572%	1,693,819	-45.020%
2019-07-17	0.05312	0.05742	0.04997	0.05507	+6.539%	1,615,913	-40.857%
2019-07-16	0.06012	0.06041	0.05000	0.05169	-13.330%	1,584,560	-36.990%
2019-07-15	0.05927	0.06012	0.05500	0.05964	+0.202%	1,058,648	-45.389%
2019-07-14	0.06684	0.06692	0.05897	0.05952	-10.456%	989,900	-45.279%
2019-07-13	0.06958	0.07086	0.06496	0.06647	-5.663%	424,031	-51.000%
2019-07-12	0.06636	0.07053	0.06376	0.07046	+8.735%	514,086	-53.775%
2019-07-11	0.07131	0.07143	0.06252	0.06480	-9.611%	1,085,045	-49.738%
2019-07-10	0.07808	0.07808	0.06931	0.07169	-7.972%	1,036,751	-54.568%
2019-07-09	0.08017	0.08047	0.07711	0.07790	-3.194%	472,212	-58.190%
2019-07-08	0.07915	0.08254	0.07915	0.08047	+1.527%	754,938	-59.525%
2019-07-07	0.07692	0.08030	0.07664	0.07926	+2.443%	274,903	-58.907%
2019-07-06	0.07676	0.08070	0.07665	0.07737	+1.629%	491,440	-57.904%
2019-07-05	0.07701	0.07784	0.07580	0.07613	-2.033%	399,492	-57.218%
2019-07-04	0.08164	0.08187	0.07750	0.07771	-5.886%	690,408	-58.088%
2019-07-03	0.08083	0.08337	0.07933	0.08257	+2.368%	788,294	-60.555%
2019-07-02	0.08313	0.08313	0.07651	0.08066	-2.971%	1,130,737	-59.621%
2019-07-01	0.08105	0.08546	0.07969	0.08313	+2.566%	529,332	-60.820%
2019-06-30	0.08988	0.08988	0.08092	0.08105	-10.570%	919,243	-59.815%
2019-06-29	0.08891	0.09093	0.08311	0.09063	+2.349%	1,314,156	-64.063%
2019-06-28	0.08511	0.08855	0.08366	0.08855	+4.054%	1,400,147	-63.219%
2019-06-27	0.09674	0.09831	0.08195	0.08510	-11.923%	3,837,113	-61.727%
2019-06-26	0.09622	0.10634	0.09065	0.09662	+0.961%	3,794,303	-66.291%
2019-06-25	0.09766	0.09827	0.09328	0.09570	-1.987%	912,360	-65.967%
2019-06-24	0.09647	0.09914	0.09363	0.09764	+1.719%	697,921	-66.643%
2019-06-23	0.09587	0.10293	0.09400	0.09599	+1.674%	1,926,254	-66.069%
2019-06-22	0.08902	0.09800	0.08896	0.09441	+5.227%	1,798,134	-65.502%
2019-06-21	0.08901	0.09113	0.08850	0.08972	+2.654%	388,014	-63.698%
2019-06-20	0.09014	0.09014	0.08533	0.08740	-2.954%	602,484	-62.735%
2019-06-19	0.08886	0.09171	0.08860	0.09006	+1.924%	580,246	-63.835%
2019-06-18	0.09302	0.09302	0.08836	0.08836	-5.010%	485,792	-63.139%
2019-06-17	0.09292	0.09408	0.09132	0.09302	+0.922%	445,007	-64.986%
2019-06-16	0.09153	0.09455	0.09031	0.09217	+0.688%	796,906	-64.663%
2019-06-15	0.09088	0.09301	0.09035	0.09154	+0.726%	702,059	-64.420%
2019-06-14	0.09061	0.09098	0.08539	0.09088	+1.349%	1,403,612	-64.162%
2019-06-13	0.09639	0.09703	0.08816	0.08967	-7.433%	1,014,343	-63.678%
2019-06-12	0.08710	0.09687	0.08627	0.09687	+10.117%	2,972,143	-66.378%
2019-06-11	0.08596	0.08950	0.08150	0.08797	+2.625%	1,698,030	-62.976%
2019-06-10	0.07823	0.08572	0.07823	0.08572	+8.823%	1,016,042	-62.004%
2019-06-09	0.08340	0.08340	0.07703	0.07877	-5.789%	1,193,909	-58.652%
2019-06-08	0.08500	0.08620	0.08200	0.08361	-1.519%	834,772	-61.045%
2019-06-07	0.08337	0.08755	0.08245	0.08490	+1.835%	728,360	-61.637%
2019-06-06	0.08262	0.08407	0.07831	0.08337	+0.688%	1,804,783	-60.933%
2019-06-05	0.08250	0.08419	0.07956	0.08280	+0.400%	775,085	-60.664%
2019-06-04	0.08681	0.08794	0.07896	0.08247	-5.359%	5,317,987	-60.507%
2019-06-03	0.09668	0.09817	0.08024	0.08714	-9.643%	3,151,765	-62.623%
2019-06-02	0.09039	0.09796	0.09039	0.09644	+7.025%	2,502,023	-66.228%
2019-06-01	0.08940	0.09272	0.08541	0.09011	+1.395%	728,958	-63.855%
2019-05-31	0.08450	0.08984	0.08144	0.08887	+5.596%	1,753,248	-63.351%
2019-05-30	0.09076	0.09691	0.07984	0.08416	-7.820%	3,477,935	-61.300%
2019-05-29	0.09202	0.09389	0.08569	0.09130	-1.669%	2,122,740	-64.326%
2019-05-28	0.09233	0.09364	0.08736	0.09285	+2.145%	1,183,763	-64.922%
2019-05-27	0.08618	0.09384	0.08521	0.09090	+5.111%	2,697,726	-64.169%
2019-05-26	0.08055	0.08744	0.07828	0.08648	+7.215%	2,800,050	-62.338%
2019-05-25	0.08084	0.08263	0.07969	0.08066	+0.273%	311,590	-59.621%
2019-05-24	0.08082	0.08366	0.07798	0.08044	-0.470%	1,348,885	-59.510%
2019-05-23	0.07734	0.08082	0.07385	0.08082	+4.500%	2,046,764	-59.701%
2019-05-22	0.08472	0.08589	0.07700	0.07734	-8.463%	2,255,994	-57.887%
2019-05-21	0.08488	0.08687	0.08245	0.08449	-0.295%	1,668,499	-61.451%
2019-05-20	0.08652	0.08746	0.07950	0.08474	-2.542%	2,614,658	-61.565%
2019-05-19	0.07860	0.08830	0.07843	0.08695	+9.385%	2,071,151	-62.542%
2019-05-18	0.08335	0.08500	0.07853	0.07949	-4.079%	982,179	-59.026%
2019-05-17	0.08837	0.09089	0.07500	0.08287	-5.830%	6,334,061	-60.697%
2019-05-16	0.09477	0.11000	0.08343	0.08800	-6.463%	6,109,314	-62.989%
2019-05-15	0.08496	0.09579	0.08347	0.09408	+12.415%	2,892,209	-65.381%
2019-05-14	0.07309	0.08487	0.07309	0.08369	+15.626%	4,512,188	-61.083%
2019-05-13	0.06949	0.07717	0.06926	0.07238	+3.282%	2,576,031	-55.001%
2019-05-12	0.07446	0.07698	0.06752	0.07008	-5.374%	3,770,017	-53.525%
2019-05-11	0.06315	0.07870	0.06292	0.07406	+17.612%	6,259,541	-56.022%
2019-05-10	0.06115	0.06477	0.05846	0.06297	+2.708%	1,172,819	-48.277%
2019-05-09	0.06420	0.06500	0.05943	0.06131	-3.373%	1,944,032	-46.877%
2019-05-08	0.06276	0.06443	0.06105	0.06345	-0.079%	1,006,165	-48.668%
2019-05-07	0.06763	0.06822	0.06279	0.06350	-4.712%	729,067	-48.709%
2019-05-06	0.06501	0.06798	0.06290	0.06664	+1.415%	1,647,959	-51.125%
2019-05-05	0.06676	0.06712	0.06500	0.06571	-1.469%	530,129	-50.434%
2019-05-04	0.06872	0.07120	0.06504	0.06669	-2.657%	821,751	-51.162%
2019-05-03	0.06706	0.07102	0.06622	0.06851	+1.707%	1,104,703	-52.459%
2019-05-02	0.06750	0.06840	0.06708	0.06736	-0.985%	270,299	-51.648%
2019-05-01	0.06937	0.06987	0.06660	0.06803	-2.115%	1,668,193	-52.124%
2019-04-30	0.06362	0.06950	0.06362	0.06950	+8.849%	1,603,647	-53.137%
2019-04-29	0.06706	0.06733	0.06252	0.06385	-4.345%	540,663	-48.990%
2019-04-28	0.06904	0.06989	0.06609	0.06675	-3.568%	367,091	-51.206%
2019-04-27	0.06736	0.07053	0.06694	0.06922	+3.514%	501,229	-52.947%
2019-04-26	0.06803	0.06941	0.06483	0.06687	-2.122%	2,136,758	-51.294%
2019-04-25	0.07250	0.07588	0.06521	0.06832	-4.448%	2,647,605	-52.327%
2019-04-24	0.07372	0.07560	0.06811	0.07150	-3.833%	551,176	-54.448%
2019-04-23	0.07829	0.08019	0.07369	0.07435	-4.911%	1,331,372	-56.194%
2019-04-22	0.07281	0.07930	0.07200	0.07819	+5.463%	276,498	-58.345%
2019-04-21	0.07635	0.07773	0.07130	0.07414	-2.895%	777,165	-56.070%
2019-04-20	0.07899	0.07919	0.07455	0.07635	-3.269%	870,430	-57.341%
2019-04-19	0.08135	0.08137	0.07782	0.07893	-3.225%	255,234	-58.736%
2019-04-18	0.08263	0.08365	0.08123	0.08156	-1.295%	167,945	-60.066%
2019-04-17	0.08373	0.08400	0.08163	0.08263	-0.828%	92,091	-60.583%
2019-04-16	0.08203	0.08364	0.07997	0.08332	+2.877%	504,061	-60.910%
2019-04-15	0.08455	0.08510	0.08050	0.08099	-3.869%	359,665	-59.785%
2019-04-14	0.08320	0.08510	0.08100	0.08425	+1.262%	755,512	-61.341%
2019-04-13	0.08302	0.08469	0.08290	0.08320	-0.108%	59,914	-60.853%
2019-04-12	0.08255	0.08558	0.07938	0.08329	+0.253%	867,187	-60.896%
2019-04-11	0.09024	0.09024	0.07664	0.08308	-7.934%	1,412,814	-60.797%
2019-04-10	0.08425	0.09190	0.08425	0.09024	+8.059%	644,033	-63.907%
2019-04-09	0.08670	0.08732	0.08163	0.08351	-3.978%	522,585	-60.999%
2019-04-08	0.09069	0.09184	0.08328	0.08697	-3.592%	773,892	-62.550%
2019-04-07	0.09016	0.09142	0.08847	0.09021	+0.872%	181,306	-63.895%
2019-04-06	0.08896	0.09518	0.08800	0.08943	-1.237%	324,241	-63.580%
2019-04-05	0.08753	0.09185	0.08753	0.09055	+2.851%	295,806	-64.031%
2019-04-04	0.09006	0.09439	0.08205	0.08804	-3.253%	822,291	-63.005%
2019-04-03	0.08680	0.10172	0.08010	0.09100	+6.346%	2,484,421	-64.209%
2019-04-02	0.07156	0.08637	0.07103	0.08557	+18.617%	1,522,633	-61.938%
2019-04-01	0.06898	0.07258	0.06889	0.07214	+3.620%	626,622	-54.852%
2019-03-31	0.07210	0.07247	0.06962	0.06962	-3.547%	68,960	-53.217%

.dark-mode .WcslKF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WcslKF{ color: #333333; background-color: white; border: 2px solid #333333; }ADAPAXCardano / Paxos Standardcrypto

ADAPAX
Cardano / Paxos Standard
crypto