Dark

ADAJPY
Cardano / JPY (BINANCE:ADAJPY)
crypto

Jul 8, 2025 3:00:00 AM EDT

84.50JPY-0.342%(-0.29)636,9700

84.48Bid 84.49Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	84.79	85.25	83.80	84.50	-0.342%	636,970	0.000%
2025-07-07	84.71	86.18	83.88	84.79	+0.083%	2,490,258	-0.342%
2025-07-06	83.26	85.67	82.64	84.72	+1.705%	1,003,339	-0.260%
2025-07-05	82.92	84.48	82.44	83.30	+0.446%	498,554	+1.441%
2025-07-04	86.58	87.16	81.54	82.93	-4.183%	1,401,281	+1.893%
2025-07-03	83.66	88.00	83.60	86.55	+3.492%	3,833,467	-2.369%
2025-07-02	77.84	86.08	77.49	83.63	+7.383%	3,753,123	+1.040%
2025-07-01	82.44	83.00	77.32	77.88	-5.531%	3,074,825	+8.500%
2025-06-30	83.49	85.12	80.43	82.44	-1.269%	6,378,403	+2.499%
2025-06-29	81.95	84.72	80.40	83.50	+1.842%	2,333,647	+1.198%
2025-06-28	80.94	82.38	80.55	81.99	+1.297%	553,801	+3.061%
2025-06-27	80.36	81.45	79.06	80.94	+0.747%	1,814,150	+4.398%
2025-06-26	82.18	84.24	79.48	80.34	-2.239%	3,566,587	+5.178%
2025-06-25	85.22	85.65	81.77	82.18	-3.545%	2,867,181	+2.823%
2025-06-24	85.02	86.50	83.94	85.20	+0.235%	3,126,407	-0.822%
2025-06-23	79.37	85.47	77.60	85.00	+7.093%	5,905,734	-0.588%
2025-06-22	81.56	82.63	74.74	79.37	-2.673%	6,562,888	+6.463%
2025-06-21	84.60	86.20	79.79	81.55	-3.594%	3,109,715	+3.617%
2025-06-20	87.58	88.38	82.17	84.59	-3.414%	2,454,906	-0.106%
2025-06-19	87.69	88.73	86.15	87.58	-0.114%	1,757,621	-3.517%
2025-06-18	88.78	90.32	85.31	87.68	-1.228%	2,128,900	-3.627%
2025-06-17	91.15	93.23	87.32	88.77	-2.654%	2,669,390	-4.810%
2025-06-16	91.70	95.05	90.28	91.19	-0.534%	3,362,835	-7.336%
2025-06-15	90.16	91.87	89.69	91.68	+1.697%	2,494,174	-7.832%
2025-06-14	92.67	92.77	88.59	90.15	-2.709%	1,748,967	-6.267%
2025-06-13	94.98	94.98	88.72	92.66	-2.463%	6,072,372	-8.806%
2025-06-12	100.83	105.33	94.57	95.00	-5.791%	3,204,795	-11.053%
2025-06-11	103.69	106.00	99.99	100.84	-2.758%	6,779,947	-16.204%
2025-06-10	101.72	104.22	99.36	103.70	+1.947%	7,808,732	-18.515%
2025-06-09	96.89	102.16	95.04	101.72	+4.985%	4,068,916	-16.929%
2025-06-08	96.24	98.34	94.40	96.89	+0.675%	3,488,771	-12.788%
2025-06-07	94.96	97.13	94.16	96.24	+1.337%	2,562,300	-12.199%
2025-06-06	90.02	97.53	89.47	94.97	+5.499%	4,449,978	-11.025%
2025-06-05	95.22	99.05	89.15	90.02	-5.471%	7,700,271	-6.132%
2025-06-04	98.52	101.39	94.77	95.23	-3.339%	3,972,033	-11.267%
2025-06-03	98.38	101.46	97.26	98.52	+0.142%	5,246,976	-14.231%
2025-06-02	98.79	99.22	95.07	98.38	-0.415%	5,119,626	-14.109%
2025-06-01	99.09	99.15	94.49	98.79	-0.293%	4,934,791	-14.465%
2025-05-31	99.39	100.39	94.73	99.08	-0.312%	18,100,056	-14.715%
2025-05-30	104.07	104.90	98.54	99.39	-4.515%	39,710,881	-14.981%
2025-05-29	109.09	111.65	103.79	104.09	-4.592%	20,863,198	-18.820%
2025-05-28	109.43	110.26	106.38	109.10	-0.311%	7,248,314	-22.548%
2025-05-27	108.64	111.74	106.02	109.44	+0.699%	11,961,671	-22.789%
2025-05-26	108.68	111.28	107.45	108.68	+0.009%	9,584,769	-22.249%
2025-05-25	106.75	108.73	104.13	108.67	+1.799%	11,148,654	-22.242%
2025-05-24	106.69	109.56	105.94	106.75	+0.047%	9,847,075	-20.843%
2025-05-23	116.50	120.93	106.16	106.70	-8.404%	52,341,321	-20.806%
2025-05-22	110.52	116.51	110.45	116.49	+5.402%	135,649,560	-27.462%
2025-05-21	107.76	112.64	106.37	110.52	+2.571%	121,908,847	-23.543%
2025-05-20	107.70	109.30	104.89	107.75	+0.056%	42,207,532	-21.578%
2025-05-19	110.49	111.23	103.35	107.69	-2.525%	58,518,242	-21.534%
2025-05-18	108.50	113.33	104.66	110.48	+1.825%	48,968,110	-23.516%
2025-05-17	110.84	114.15	106.17	108.50	-2.111%	103,742,612	-22.120%
2025-05-16	111.28	114.63	109.66	110.84	-0.386%	61,513,555	-23.764%
2025-05-15	117.27	118.87	108.84	111.27	-5.116%	96,748,444	-24.059%
2025-05-14	122.58	123.02	115.86	117.27	-4.332%	148,745,299	-27.944%
2025-05-13	121.35	124.23	114.17	122.58	+1.014%	188,219,198	-31.065%
2025-05-12	117.52	127.96	116.01	121.35	+3.259%	407,184,165	-30.367%
2025-05-11	122.24	123.07	113.77	117.52	-3.861%	163,224,630	-28.097%
2025-05-10	112.99	122.63	111.99	122.24	+8.187%	293,478,620	-30.874%
2025-05-09	112.28	118.93	109.94	112.99	+0.588%	143,797,028	-25.215%
2025-05-08	96.78	112.39	96.50	112.33	+16.079%	55,117,982	-24.775%
2025-05-07	97.35	98.70	93.91	96.77	-0.463%	23,835,797	-12.680%
2025-05-06	95.33	97.52	91.66	97.22	+1.983%	14,024,647	-13.084%
2025-05-05	98.02	99.95	94.25	95.33	-2.754%	7,930,735	-11.361%
2025-05-04	101.74	103.85	97.56	98.03	-3.656%	6,354,755	-13.802%
2025-05-03	101.51	106.03	100.59	101.75	+0.236%	16,590,415	-16.953%
2025-05-02	102.75	105.72	100.16	101.51	-1.216%	7,227,568	-16.757%
2025-05-01	97.77	104.16	97.71	102.76	+5.168%	4,656,157	-17.770%
2025-04-30	99.25	100.49	95.21	97.71	-1.651%	1,125,876	-13.520%
2025-04-29	100.48	102.46	98.33	99.35	-1.292%	2,322,763	-14.947%
2025-04-28	101.25	104.89	97.96	100.65	-0.543%	1,901,325	-16.046%
2025-04-27	101.80	103.14	99.56	101.20	-0.570%	2,159,049	-16.502%
2025-04-26	102.78	105.51	100.83	101.78	-0.954%	1,756,762	-16.978%
2025-04-25	103.35	105.41	100.63	102.76	-0.513%	1,143,997	-17.770%
2025-04-24	100.09	106.64	95.86	103.29	+3.280%	1,405,860	-18.191%
2025-04-23	97.30	102.23	96.07	100.01	+3.135%	1,423,279	-15.508%
2025-04-22	88.14	97.62	87.36	96.97	+9.931%	1,019,984	-12.860%
2025-04-21	87.92	91.49	87.39	88.21	+0.398%	1,093,436	-4.206%
2025-04-20	89.60	90.33	87.00	87.86	-1.843%	2,374,624	-3.824%
2025-04-19	89.59	90.49	88.21	89.51	+0.067%	966,731	-5.597%
2025-04-18	87.94	90.00	87.16	89.45	+1.856%	939,457	-5.534%
2025-04-17	86.93	89.84	86.90	87.82	+1.292%	576,290	-3.780%
2025-04-16	87.27	88.79	85.00	86.70	-0.858%	595,679	-2.537%
2025-04-15	91.18	92.95	87.13	87.45	-4.038%	558,909	-3.373%
2025-04-14	91.73	94.21	89.97	91.13	-0.643%	890,029	-7.275%
2025-04-13	94.76	96.00	90.71	91.72	-3.167%	951,939	-7.872%
2025-04-12	89.61	95.91	88.73	94.72	+5.691%	1,354,465	-10.790%
2025-04-11	87.65	91.98	87.02	89.62	+2.248%	1,828,491	-5.713%
2025-04-10	93.13	93.25	84.72	87.65	-5.844%	846,396	-3.594%
2025-04-09	81.47	95.31	78.16	93.09	+14.235%	1,318,197	-9.228%
2025-04-08	86.76	91.40	80.91	81.49	-5.879%	867,656	+3.694%
2025-04-07	83.34	89.38	74.55	86.58	+3.788%	1,667,163	-2.402%
2025-04-06	96.11	96.27	81.21	83.42	-13.312%	858,467	+1.295%
2025-04-05	96.96	97.94	94.90	96.23	-0.763%	743,948	-12.190%
2025-04-04	95.47	98.13	90.97	96.97	+1.667%	728,105	-12.860%
2025-04-03	94.50	97.17	89.40	95.38	+0.622%	892,053	-11.407%
2025-04-02	101.52	106.46	94.47	94.79	-6.666%	3,989,125	-10.856%
2025-04-01	99.33	103.72	98.67	101.56	+2.224%	1,088,066	-16.798%
2025-03-31	98.98	100.05	94.15	99.35	+0.404%	1,318,522	-14.947%
2025-03-30	100.77	102.79	97.84	98.95	-2.030%	1,954,703	-14.603%
2025-03-29	105.93	106.87	99.00	101.00	-4.708%	594,020	-16.337%
2025-03-28	111.43	112.73	103.88	105.99	-4.916%	2,423,162	-20.275%
2025-03-27	110.00	112.34	108.97	111.47	+1.502%	1,032,198	-24.195%
2025-03-26	111.74	116.64	108.73	109.82	-1.911%	834,235	-23.056%
2025-03-25	110.12	114.97	108.86	111.96	+1.717%	1,446,568	-24.527%
2025-03-24	106.13	112.36	105.91	110.07	+3.605%	1,674,787	-23.231%
2025-03-23	104.89	106.91	103.39	106.24	+1.374%	714,758	-20.463%
2025-03-22	105.39	106.92	104.36	104.80	-0.428%	608,785	-19.370%
2025-03-21	106.75	108.61	104.51	105.25	-1.433%	849,053	-19.715%
2025-03-20	110.66	112.36	106.19	106.78	-3.515%	773,502	-20.865%
2025-03-19	105.11	111.95	104.88	110.67	+5.180%	949,679	-23.647%
2025-03-18	107.16	107.47	102.46	105.22	-2.139%	211,570	-19.692%
2025-03-17	105.25	109.08	105.25	107.52	+2.157%	611,991	-21.410%
2025-03-16	111.09	111.17	103.33	105.25	-5.470%	1,277,758	-19.715%
2025-03-15	109.75	113.00	108.97	111.34	+1.310%	1,150,320	-24.106%
2025-03-14	103.84	111.57	103.41	109.90	+5.501%	963,936	-23.112%
2025-03-13	109.43	109.81	102.51	104.17	-4.902%	689,298	-18.883%
2025-03-12	107.57	114.30	105.94	109.54	+2.059%	605,274	-22.859%
2025-03-11	98.91	110.39	95.16	107.33	+8.810%	1,792,605	-21.271%
2025-03-10	106.86	114.26	97.40	98.64	-7.276%	1,095,941	-14.335%
2025-03-09	119.15	121.13	105.00	106.38	-10.755%	597,899	-20.568%
2025-03-08	121.06	124.30	117.76	119.20	-1.553%	596,700	-29.111%
2025-03-07	134.66	136.43	119.83	121.08	-9.998%	2,309,886	-30.211%
2025-03-06	145.50	147.80	131.39	134.53	-7.584%	4,629,441	-37.189%
2025-03-05	142.28	154.28	137.49	145.57	+3.073%	6,442,022	-41.952%
2025-03-04	128.16	143.26	114.17	141.23	+10.061%	5,161,455	-40.169%
2025-03-03	171.45	177.00	124.59	128.32	-25.169%	3,908,263	-34.149%
2025-03-02	99.41	172.69	90.37	171.48	+72.515%	4,501,569	-50.723%
2025-03-01	95.28	101.97	94.28	99.40	+4.269%	731,785	-14.990%
2025-02-28	96.87	96.87	87.40	95.33	-1.630%	885,990	-11.361%
2025-02-27	96.18	101.78	94.00	96.91	+0.843%	543,151	-12.806%
2025-02-26	101.87	103.95	94.20	96.10	-5.729%	610,229	-12.071%
2025-02-25	103.12	104.17	94.72	101.94	-0.176%	623,842	-17.108%
2025-02-24	115.21	115.21	100.55	102.12	-11.092%	389,485	-17.254%
2025-02-23	116.12	117.70	114.00	114.86	-0.795%	37,892	-26.432%
2025-02-22	114.00	117.16	113.65	115.78	+1.526%	146,763	-27.017%
2025-02-21	120.37	123.00	112.35	114.04	-5.180%	165,096	-25.903%
2025-02-20	117.69	121.32	116.98	120.27	+2.918%	151,439	-29.741%
2025-02-19	114.99	118.11	111.95	116.86	+1.883%	141,996	-27.691%
2025-02-18	123.06	123.99	112.29	114.70	-6.367%	307,705	-26.330%
2025-02-17	117.85	125.72	117.85	122.50	+3.480%	325,671	-31.020%
2025-02-16	119.49	120.00	116.34	118.38	-0.059%	126,500	-28.620%
2025-02-15	122.14	123.77	118.45	118.45	-2.422%	37,268	-28.662%
2025-02-14	124.21	126.55	120.62	121.39	-2.514%	58,764	-30.390%
2025-02-13	123.20	127.12	118.63	124.52	+0.728%	212,497	-32.139%
2025-02-12	118.97	124.48	115.54	123.62	+2.974%	306,419	-31.645%
2025-02-11	108.32	124.96	108.32	120.05	+11.498%	390,235	-29.613%
2025-02-10	105.14	110.00	101.36	107.67	+3.768%	287,904	-21.519%
2025-02-09	105.78	107.92	99.00	103.76	-2.518%	283,026	-18.562%
2025-02-08	107.58	108.72	104.00	106.44	-1.060%	223,763	-20.613%
2025-02-07	108.30	114.20	104.85	107.58	+0.768%	176,458	-21.454%
2025-02-06	112.47	117.22	106.47	106.76	-4.491%	215,979	-20.851%
2025-02-05	115.30	119.10	110.83	111.78	-3.413%	218,358	-24.405%
2025-02-04	126.68	127.46	111.96	115.73	-8.056%	735,856	-26.985%
2025-02-03	124.19	127.99	80.46	125.87	+1.109%	1,854,281	-32.867%
2025-02-02	139.32	141.76	117.31	124.49	-10.497%	370,440	-32.123%
2025-02-01	146.50	148.73	138.00	139.09	-4.954%	134,842	-39.248%
2025-01-31	148.00	152.20	145.00	146.34	-1.215%	413,695	-42.258%
2025-01-30	146.19	152.00	145.53	148.14	+1.334%	128,100	-42.959%
2025-01-29	143.12	149.14	141.00	146.19	+2.835%	88,349	-42.199%
2025-01-28	145.43	151.08	140.12	142.16	-1.708%	334,151	-40.560%
2025-01-27	148.97	149.60	134.34	144.63	-2.926%	535,353	-41.575%
2025-01-26	152.52	156.01	148.98	148.99	-2.570%	255,348	-43.285%
2025-01-25	151.71	154.94	151.17	152.92	+0.725%	942,273	-44.742%
2025-01-24	154.56	157.69	150.74	151.82	-1.779%	281,159	-44.342%
2025-01-23	153.70	158.02	149.44	154.57	+0.279%	429,785	-45.332%
2025-01-22	157.41	159.05	153.00	154.14	-1.249%	344,415	-45.180%
2025-01-21	157.26	159.63	148.62	156.09	-0.611%	426,581	-45.865%
2025-01-20	155.35	171.93	151.00	157.05	+1.023%	1,490,092	-46.195%
2025-01-19	172.44	180.05	152.03	155.46	-10.087%	1,068,987	-45.645%
2025-01-18	177.34	178.87	164.54	172.90	-2.739%	519,350	-51.128%
2025-01-17	169.88	182.00	145.00	177.77	+4.731%	1,672,388	-52.467%
2025-01-16	168.17	177.88	160.55	169.74	+0.994%	468,005	-50.218%
2025-01-15	157.56	170.00	156.21	168.07	+6.320%	378,147	-49.723%
2025-01-14	148.86	159.40	148.11	158.08	+6.301%	230,180	-46.546%
2025-01-13	153.10	156.45	138.69	148.71	-2.981%	348,074	-43.178%
2025-01-12	157.72	163.81	152.08	153.28	-2.326%	417,198	-44.872%
2025-01-11	147.13	160.62	144.84	156.93	+6.509%	364,657	-46.154%
2025-01-10	144.00	154.71	142.50	147.34	+2.913%	759,000	-42.650%
2025-01-09	150.39	152.00	139.24	143.17	-4.940%	477,399	-40.979%
2025-01-08	157.33	162.00	144.61	150.61	-4.271%	333,195	-43.895%
2025-01-07	172.29	182.00	156.93	157.33	-8.762%	513,842	-46.291%
2025-01-06	170.50	174.96	166.67	172.44	+0.012%	358,420	-50.997%
2025-01-05	168.26	174.75	166.00	172.42	+2.229%	244,733	-50.992%
2025-01-04	171.93	175.00	166.53	168.66	-1.771%	377,753	-49.899%
2025-01-03	151.81	175.50	150.92	171.70	+13.102%	805,269	-50.786%
2025-01-02	145.31	154.29	145.11	151.81	+5.168%	241,185	-44.338%
2025-01-01	133.02	146.30	132.10	144.35	+8.526%	227,340	-41.462%
2024-12-31	135.18	136.53	131.01	133.01	-1.225%	811,651	-36.471%
2024-12-30	134.99	142.19	130.30	134.66	-1.065%	892,195	-37.249%
2024-12-29	140.59	143.69	134.44	136.11	-3.145%	552,498	-37.918%
2024-12-28	138.75	141.88	136.97	140.53	+1.568%	411,925	-39.870%
2024-12-27	135.98	144.09	134.99	138.36	+2.020%	254,830	-38.927%
2024-12-26	144.79	145.85	134.62	135.62	-6.061%	509,535	-37.694%
2024-12-25	146.66	147.54	141.97	144.37	-1.889%	593,678	-41.470%
2024-12-24	145.30	149.26	140.53	147.15	+1.106%	442,437	-42.576%
2024-12-23	137.30	148.05	135.71	145.54	+5.311%	681,239	-41.940%
2024-12-22	140.69	144.35	135.00	138.20	-2.166%	1,374,395	-38.857%
2024-12-21	148.97	156.42	139.36	141.26	-5.379%	1,037,850	-40.181%
2024-12-20	138.48	150.54	119.70	149.29	+7.064%	1,599,737	-43.399%
2024-12-19	149.10	155.06	134.08	139.44	-7.102%	1,696,235	-39.400%
2024-12-18	162.24	162.96	148.63	150.10	-7.202%	1,143,703	-43.704%
2024-12-17	166.14	170.93	160.02	161.75	-3.028%	1,050,590	-47.759%
2024-12-16	168.70	171.77	161.63	166.80	-0.803%	636,967	-49.341%
2024-12-15	162.65	170.00	160.00	168.15	+3.381%	458,861	-49.747%
2024-12-14	172.21	174.49	161.35	162.65	-5.557%	962,259	-48.048%
2024-12-13	171.98	173.33	165.11	172.22	+0.303%	1,208,694	-50.935%
2024-12-12	164.52	180.38	163.47	171.70	+3.991%	2,312,937	-50.786%
2024-12-11	155.43	168.12	147.89	165.11	+6.242%	2,433,336	-48.822%
2024-12-10	152.45	157.44	138.79	155.41	+1.861%	2,927,834	-45.628%
2024-12-09	178.96	178.96	138.00	152.57	-14.784%	4,254,442	-44.616%
2024-12-08	181.00	183.99	176.58	179.04	-1.626%	1,872,880	-52.804%
2024-12-07	184.57	185.66	178.77	182.00	-1.398%	1,314,678	-53.571%
2024-12-06	174.39	185.60	171.31	184.58	+5.577%	1,943,477	-54.220%
2024-12-05	179.10	186.76	165.00	174.83	-2.324%	2,359,933	-51.667%
2024-12-04	179.02	187.53	171.88	178.99	+0.196%	3,465,350	-52.791%
2024-12-03	179.86	199.99	170.48	178.64	-0.783%	4,647,586	-52.698%
2024-12-02	172.03	185.16	159.01	180.05	+4.772%	4,442,576	-53.069%
2024-12-01	161.37	173.97	156.00	171.85	+5.891%	2,635,486	-50.829%
2024-11-30	161.37	172.23	157.82	162.29	+0.570%	5,623,442	-47.933%
2024-11-29	156.53	165.05	155.73	161.37	+3.283%	3,316,060	-47.636%
2024-11-28	153.66	159.15	147.63	156.24	+1.679%	2,707,513	-45.917%
2024-11-27	147.16	157.74	142.98	153.66	+4.261%	3,540,546	-45.008%
2024-11-26	145.99	152.48	134.81	147.38	+1.111%	2,260,907	-42.665%
2024-11-25	157.40	166.08	143.64	145.76	-8.310%	1,162,317	-42.028%
2024-11-24	165.47	170.08	145.54	158.97	-4.021%	2,112,848	-46.845%
2024-11-23	159.68	178.05	159.05	165.63	+5.591%	6,815,393	-48.983%
2024-11-22	127.12	161.58	125.55	156.86	+23.415%	5,056,076	-46.130%
2024-11-21	124.35	130.01	119.00	127.10	+2.097%	3,013,156	-33.517%
2024-11-20	114.60	132.09	114.60	124.49	+8.839%	2,798,987	-32.123%
2024-11-19	113.02	118.31	111.48	114.38	+0.909%	1,217,696	-26.123%
2024-11-18	108.87	121.14	108.31	113.35	+4.595%	2,189,023	-25.452%
2024-11-17	114.66	119.34	106.82	108.37	-5.304%	4,032,360	-22.026%
2024-11-16	109.19	126.27	108.55	114.44	+4.866%	10,782,037	-26.162%
2024-11-15	91.24	109.13	90.34	109.13	+19.568%	7,411,660	-22.569%
2024-11-14	89.98	94.06	84.77	91.27	+1.400%	1,413,787	-7.418%
2024-11-13	88.46	93.32	80.93	90.01	+1.890%	3,338,431	-6.122%
2024-11-12	93.66	100.92	86.06	88.34	-6.211%	4,700,864	-4.347%
2024-11-11	90.06	96.18	87.07	94.19	+4.250%	3,503,944	-10.288%
2024-11-10	75.70	100.32	74.77	90.35	+18.554%	3,887,770	-6.475%
2024-11-09	67.71	76.21	65.41	76.21	+12.288%	412,214	+10.878%
2024-11-08	62.61	70.00	62.36	67.87	+8.853%	969,129	+24.503%
2024-11-07	56.10	62.38	55.91	62.35	+11.419%	736,469	+35.525%
2024-11-06	50.98	56.44	50.98	55.96	+9.769%	787,108	+51.001%
2024-11-05	49.88	51.39	49.88	50.98	+2.596%	138,297	+65.751%
2024-11-04	50.73	51.02	48.93	49.69	-2.740%	108,651	+70.054%
2024-11-03	53.26	53.27	50.29	51.09	-4.182%	96,947	+65.394%
2024-11-02	54.94	55.77	53.04	53.32	-2.309%	92,549	+58.477%
2024-11-01	52.00	55.37	50.97	54.58	+4.962%	707,522	+54.819%
2024-10-31	54.46	55.14	51.85	52.00	-4.447%	2,711,860	+62.500%
2024-10-30	54.59	55.75	53.77	54.42	-0.055%	2,307,475	+55.274%
2024-10-29	52.50	54.59	52.50	54.45	+3.321%	976,371	+55.188%
2024-10-28	52.00	53.20	50.89	52.70	+1.502%	142,473	+60.342%
2024-10-27	50.77	52.17	50.54	51.92	+2.225%	390,267	+62.750%
2024-10-26	49.17	50.90	48.93	50.79	+2.275%	117,363	+66.371%
2024-10-25	52.55	52.78	48.19	49.66	-5.679%	729,244	+70.157%
2024-10-24	53.34	54.16	51.76	52.65	-1.589%	138,568	+60.494%
2024-10-23	55.18	56.20	52.52	53.50	-2.921%	92,586	+57.944%
2024-10-22	54.43	55.48	53.77	55.11	+1.268%	164,316	+53.330%
2024-10-21	54.84	55.69	53.25	54.42	-0.220%	343,410	+55.274%
2024-10-20	52.61	54.54	52.21	54.54	+3.669%	92,723	+54.932%
2024-10-19	52.59	53.33	52.43	52.61	+0.267%	51,275	+60.616%
2024-10-18	51.49	52.80	51.45	52.47	+1.883%	203,163	+61.044%
2024-10-17	52.74	53.03	51.03	51.50	-2.407%	406,492	+64.078%
2024-10-16	53.59	53.82	52.57	52.77	-1.364%	401,882	+60.129%
2024-10-15	54.52	55.27	52.03	53.50	-1.636%	728,305	+57.944%
2024-10-14	51.97	54.59	51.37	54.39	+4.980%	390,892	+55.359%
2024-10-13	52.76	53.48	51.44	51.81	-1.726%	49,297	+63.096%
2024-10-12	52.56	53.16	52.46	52.72	+0.534%	149,621	+60.281%
2024-10-11	50.84	52.91	50.49	52.44	+4.006%	73,250	+61.137%
2024-10-10	50.61	50.91	49.39	50.42	-0.493%	84,026	+67.592%
2024-10-09	51.11	51.66	49.97	50.67	-0.667%	191,367	+66.765%
2024-10-08	52.07	52.80	50.85	51.01	-2.073%	246,447	+65.654%
2024-10-07	53.32	54.55	51.90	52.09	-2.343%	592,196	+62.219%
2024-10-06	52.07	53.40	51.85	53.34	+2.164%	115,785	+58.418%
2024-10-05	52.12	52.97	49.90	52.21	+0.250%	489,819	+61.846%
2024-10-04	50.85	52.92	50.60	52.08	+2.742%	219,946	+62.250%
2024-10-03	50.35	51.41	48.92	50.69	+0.376%	297,127	+66.700%
2024-10-02	50.70	52.36	49.45	50.50	-0.158%	109,959	+67.327%
2024-10-01	53.75	55.61	49.46	50.58	-5.775%	157,257	+67.062%
2024-09-30	56.49	56.53	53.68	53.68	-5.226%	139,401	+57.414%
2024-09-29	56.94	57.37	55.97	56.64	-0.141%	58,514	+49.188%
2024-09-28	57.30	57.71	56.05	56.72	-1.339%	51,494	+48.977%
2024-09-27	58.66	60.74	57.02	57.49	-1.423%	192,432	+46.982%
2024-09-26	55.41	58.45	54.80	58.32	+5.442%	128,145	+44.890%
2024-09-25	55.54	56.50	54.75	55.31	-0.486%	248,681	+52.775%
2024-09-24	52.22	56.04	51.54	55.58	+6.536%	766,412	+52.033%
2024-09-23	50.69	52.48	49.88	52.17	+3.082%	1,428,140	+61.970%
2024-09-22	51.61	51.72	49.36	50.61	-1.938%	1,425,155	+66.963%
2024-09-21	50.74	51.80	50.59	51.61	+1.775%	1,541,112	+63.728%
2024-09-20	50.23	52.03	49.79	50.71	+0.956%	1,185,120	+66.634%
2024-09-19	49.15	51.00	49.15	50.23	+2.343%	438,226	+68.226%
2024-09-18	47.30	49.08	46.61	49.08	+3.566%	510,054	+72.168%
2024-09-17	46.58	48.61	46.37	47.39	+1.717%	399,020	+78.308%
2024-09-16	47.53	47.53	46.07	46.59	-2.327%	125,137	+81.369%
2024-09-15	49.96	50.17	47.36	47.70	-4.600%	280,872	+77.149%
2024-09-14	50.89	51.04	49.70	50.00	-1.575%	92,387	+69.000%
2024-09-13	50.38	51.45	49.55	50.80	+0.554%	120,053	+66.339%
2024-09-12	50.50	51.61	50.07	50.52	-0.335%	295,546	+67.260%
2024-09-11	48.89	50.78	46.82	50.69	+3.344%	190,733	+66.700%
2024-09-10	49.13	49.59	48.65	49.05	-0.467%	92,253	+72.273%
2024-09-09	48.50	50.00	48.50	49.28	+2.050%	65,183	+71.469%
2024-09-08	46.50	48.51	46.50	48.29	+4.660%	71,352	+74.984%
2024-09-07	45.10	46.76	45.07	46.14	+3.060%	58,025	+83.138%
2024-09-06	46.68	47.50	43.44	44.77	-4.071%	228,096	+88.742%
2024-09-05	46.43	48.83	46.01	46.67	+0.604%	188,986	+81.058%
2024-09-04	46.47	47.42	44.54	46.39	+0.022%	460,049	+82.151%
2024-09-03	49.35	49.85	46.32	46.38	-6.189%	93,683	+82.191%
2024-09-02	48.62	49.58	48.02	49.44	+1.917%	105,544	+70.914%
2024-09-01	50.40	50.52	48.09	48.51	-4.225%	175,430	+74.191%
2024-08-31	50.83	51.21	50.55	50.65	-0.374%	44,040	+66.831%
2024-08-30	52.23	52.23	49.75	50.84	-1.511%	294,508	+66.208%
2024-08-29	50.74	53.29	50.74	51.62	+1.494%	204,903	+63.696%
2024-08-28	50.74	52.39	49.59	50.86	+0.197%	173,402	+66.142%
2024-08-27	53.10	54.15	49.55	50.76	-4.353%	181,440	+66.470%
2024-08-26	55.66	55.85	53.07	53.07	-4.413%	341,592	+59.224%
2024-08-25	56.72	56.72	54.92	55.52	-2.920%	129,663	+52.197%
2024-08-24	56.57	57.97	56.06	57.19	+1.383%	315,967	+47.753%
2024-08-23	55.35	56.66	54.85	56.41	+2.396%	527,878	+49.796%
2024-08-22	53.89	55.32	53.17	55.09	+2.857%	220,680	+53.385%
2024-08-21	50.10	54.73	50.05	53.56	+6.186%	494,677	+57.767%
2024-08-20	49.47	51.00	49.43	50.44	+1.653%	87,657	+67.526%
2024-08-19	49.38	49.62	48.54	49.62	-0.141%	22,389	+70.294%
2024-08-18	49.76	50.08	49.69	49.69	+0.141%	44,337	+70.054%
2024-08-17	48.84	49.62	48.83	49.62	+0.936%	19,261	+70.294%
2024-08-16	48.50	50.68	47.70	49.16	+1.194%	186,555	+71.888%
2024-08-15	50.20	50.70	48.10	48.58	-2.371%	71,710	+73.940%
2024-08-14	49.89	50.92	49.18	49.76	-0.876%	45,438	+69.815%
2024-08-13	49.99	50.36	49.23	50.20	+1.950%	20,843	+68.327%
2024-08-12	48.64	50.47	48.64	49.24	+1.757%	4,781	+71.608%
2024-08-11	51.18	52.56	48.31	48.39	-5.266%	62,079	+74.623%
2024-08-10	51.33	51.70	50.74	51.08	-0.137%	105,100	+65.427%
2024-08-09	52.03	52.30	49.53	51.15	-1.691%	532,971	+65.200%
2024-08-08	47.44	52.04	46.68	52.03	+8.148%	239,092	+62.406%
2024-08-07	48.02	50.31	46.62	48.11	+0.355%	52,782	+75.639%
2024-08-06	46.62	48.76	46.61	47.94	+4.741%	34,798	+76.262%
2024-08-05	49.37	49.37	39.63	45.77	-11.264%	212,220	+84.619%
2024-08-04	53.47	53.48	50.00	51.58	-3.063%	15,507	+63.823%
2024-08-03	53.47	54.83	52.05	53.21	-0.056%	160,860	+58.805%
2024-08-02	59.00	59.00	52.89	53.24	-6.809%	77,585	+58.715%
2024-08-01	58.00	59.88	55.96	57.13	-2.191%	35,311	+47.908%
2024-07-31	61.47	62.55	58.41	58.41	-4.993%	55,321	+44.667%
2024-07-30	61.93	62.93	61.48	61.48	-1.300%	22,962	+37.443%
2024-07-29	62.77	65.61	62.29	62.29	-1.315%	91,726	+35.656%
2024-07-28	64.54	64.71	62.69	63.12	-2.578%	20,300	+33.872%
2024-07-27	64.25	65.72	63.72	64.79	+0.731%	95,729	+30.421%
2024-07-26	60.76	64.56	60.76	64.32	+5.772%	284,694	+31.374%
2024-07-25	62.59	62.59	59.18	60.81	-2.720%	689,962	+38.957%
2024-07-24	63.97	65.44	62.35	62.51	-2.435%	271,590	+35.178%
2024-07-23	66.85	67.38	63.62	64.07	-4.686%	112,914	+31.887%
2024-07-22	71.03	71.18	67.04	67.22	-4.040%	25,051	+25.707%
2024-07-21	68.94	71.20	65.93	70.05	+1.654%	85,922	+20.628%
2024-07-20	69.06	69.65	67.86	68.91	-0.232%	61,642	+22.624%
2024-07-19	66.79	69.62	65.45	69.07	+3.290%	162,079	+22.340%
2024-07-18	68.10	70.80	66.39	66.87	-1.691%	126,826	+26.365%
2024-07-17	69.53	71.48	67.98	68.02	-1.890%	134,352	+24.228%
2024-07-16	70.50	72.13	67.75	69.33	-0.716%	504,308	+21.881%
2024-07-15	68.58	70.03	68.21	69.83	+1.942%	834,568	+21.008%
2024-07-14	70.17	70.17	67.61	68.50	-1.538%	90,028	+23.358%
2024-07-13	65.27	70.46	65.27	69.57	+6.230%	21,975	+21.460%
2024-07-12	62.94	65.86	62.92	65.49	+4.134%	35,704	+29.027%
2024-07-11	62.92	64.50	62.16	62.89	-0.254%	247,712	+34.362%
2024-07-10	60.67	63.05	60.13	63.05	+4.043%	266,342	+34.021%
2024-07-09	59.16	61.38	58.65	60.60	+1.900%	500,203	+39.439%
2024-07-08	55.43	60.92	53.33	59.47	+7.153%	1,080,269	+42.088%
2024-07-07	59.01	59.62	55.47	55.50	-7.222%	607,240	+52.252%
2024-07-06	56.92	59.82	55.94	59.82	+6.347%	521,320	+41.257%
2024-07-05	58.21	58.21	51.48	56.25	-4.125%	2,768,143	+50.222%
2024-07-04	66.23	66.95	58.67	58.67	-11.066%	124,698	+44.026%

.dark-mode .Q6MBjL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q6MBjL{ color: #333333; background-color: white; border: 2px solid #333333; }ADAJPYCardano / JPY (BINANCE:ADAJPY)crypto

ADAJPY
Cardano / JPY (BINANCE:ADAJPY)
crypto