Dark

ADAHUSD
Cardano / HUSD
crypto

Inactive

Oct 10, 2022 7:10:00 AM EDT

0.4169HUSD-1.358%(-0.0057)370

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-10	0.424813	0.424813	0.416855	0.416855	-1.358%	37	0.000%
2022-10-09	0.423189	0.423189	0.420296	0.422594	-1.499%	19	-1.358%
2022-10-08	0.424200	0.462637	0.424200	0.429024	-0.066%	267	-2.836%
2022-10-07	0.429373	0.429373	0.429308	0.429308	-0.647%	9	-2.901%
2022-10-06	0.426142	0.435292	0.426142	0.432103	-0.090%	43	-3.529%
2022-10-05	0.432049	0.436865	0.432049	0.432492	-0.144%	22	-3.616%
2022-10-04	0.427342	0.434345	0.427342	0.433116	+2.247%	82	-3.754%
2022-10-03	0.424014	0.432141	0.420360	0.423596	-0.116%	6,110	-1.591%
2022-10-02	0.433161	0.434502	0.424090	0.424090	-2.971%	4,587	-1.706%
2022-10-01	0.437959	0.439482	0.435223	0.437074	-0.463%	8,995	-4.626%
2022-09-30	0.436109	0.441073	0.433822	0.439107	+0.656%	3,842	-5.068%
2022-09-29	0.441124	0.441627	0.433752	0.436245	-0.965%	4,093	-4.445%
2022-09-28	0.453698	0.453698	0.430182	0.440498	-3.588%	23,389	-5.367%
2022-09-27	0.448142	0.473220	0.418913	0.456891	+2.289%	609	-8.763%
2022-09-26	0.457035	0.466266	0.440253	0.446665	-2.260%	16,006	-6.674%
2022-09-25	0.466530	0.473007	0.454467	0.456994	-1.893%	7,161	-8.783%
2022-09-24	0.452462	0.465814	0.451402	0.465814	+2.753%	8,875	-10.510%
2022-09-23	0.450333	0.477161	0.450276	0.453334	-0.500%	5,336	-8.047%
2022-09-22	0.445854	0.455780	0.430533	0.455612	-3.993%	16,470	-8.507%
2022-09-21	0.448727	0.474560	0.441902	0.474560	+5.186%	4,033	-12.160%
2022-09-20	0.452396	0.454703	0.443346	0.451163	+0.374%	6,584	-7.604%
2022-09-19	0.470666	0.484928	0.439179	0.449482	-4.913%	11,184	-7.259%
2022-09-18	0.484355	0.489368	0.472707	0.472707	-2.190%	12,646	-11.815%
2022-09-17	0.461692	0.488836	0.460705	0.483291	+2.373%	4,579	-13.747%
2022-09-16	0.471952	0.472486	0.460378	0.472088	+0.757%	5,423	-11.700%
2022-09-15	0.482757	0.484149	0.465135	0.468540	-3.112%	18,377	-11.031%
2022-09-14	0.473238	0.517121	0.469291	0.483588	+3.692%	12,522	-13.800%
2022-09-13	0.509736	0.510279	0.466369	0.466369	-8.485%	10,042	-10.617%
2022-09-12	0.516686	0.542152	0.504250	0.509608	-0.443%	9,344	-18.201%
2022-09-11	0.515480	0.537039	0.510697	0.511874	-1.047%	6,228	-18.563%
2022-09-10	0.493558	0.520716	0.490404	0.517288	-0.646%	4,157	-19.415%
2022-09-09	0.471257	0.522097	0.469889	0.520650	+10.476%	3,902	-19.936%
2022-09-08	0.469867	0.478439	0.467072	0.471279	+0.764%	11,451	-11.548%
2022-09-07	0.497679	0.499617	0.458298	0.467705	-6.063%	5,357	-10.872%
2022-09-06	0.496382	0.543070	0.489767	0.497890	+0.670%	19,189	-16.276%
2022-09-05	0.501107	0.540989	0.490835	0.494577	-1.411%	6,771	-15.715%
2022-09-04	0.480310	0.501656	0.479689	0.501656	+5.364%	10,234	-16.904%
2022-09-03	0.465284	0.477139	0.451021	0.476117	+2.302%	2,796	-12.447%
2022-09-02	0.449727	0.465407	0.448267	0.465405	+3.930%	626	-10.432%
2022-09-01	0.456807	0.461927	0.444408	0.447807	-1.604%	25,111	-6.912%
2022-08-31	0.450875	0.500434	0.445350	0.455107	+1.208%	15,048	-8.405%
2022-08-30	0.447908	0.462417	0.447903	0.449673	+0.829%	2,256	-7.298%
2022-08-29	0.447736	0.448455	0.428855	0.445974	+0.748%	26,276	-6.529%
2022-08-28	0.444558	0.454544	0.438719	0.442663	-0.989%	13,221	-5.830%
2022-08-27	0.451700	0.466389	0.428141	0.447083	-1.018%	30,759	-6.761%
2022-08-26	0.463601	0.481910	0.449081	0.451679	-2.572%	34,535	-7.710%
2022-08-25	0.467547	0.495391	0.458533	0.463602	-0.654%	25,860	-10.083%
2022-08-24	0.462107	0.499640	0.455658	0.466654	+0.251%	39,780	-10.672%
2022-08-23	0.453901	0.483650	0.450497	0.465487	+3.104%	13,433	-10.448%
2022-08-22	0.468194	0.473503	0.445750	0.451473	-2.078%	24,948	-7.668%
2022-08-21	0.453408	0.487613	0.438379	0.461054	-5.857%	31,481	-9.587%
2022-08-20	0.456396	0.489737	0.450752	0.489737	+6.218%	3,657	-14.882%
2022-08-19	0.589813	0.589813	0.456622	0.461069	-23.323%	22,521	-9.589%
2022-08-18	0.546023	0.672852	0.526181	0.601311	+9.851%	176,309	-30.676%
2022-08-17	0.557513	0.584506	0.531901	0.547390	-3.635%	142,466	-23.847%
2022-08-16	0.565846	0.568041	0.544167	0.568041	+0.812%	4,142	-26.615%
2022-08-15	0.568398	0.580513	0.553778	0.563467	-3.184%	1,711	-26.020%
2022-08-14	0.556114	0.594377	0.554837	0.581999	+3.163%	7,755	-28.375%
2022-08-13	0.530927	0.564154	0.530528	0.564154	+5.881%	2,331	-26.110%
2022-08-12	0.539897	0.539897	0.524145	0.532819	-0.890%	2,252	-21.764%
2022-08-11	0.535005	0.550060	0.533662	0.537603	+0.282%	20,572	-22.460%
2022-08-10	0.512338	0.536929	0.503125	0.536091	+2.630%	15,964	-22.242%
2022-08-09	0.534864	0.538412	0.521599	0.522354	-1.969%	7,547	-20.197%
2022-08-08	0.521170	0.549469	0.519398	0.532847	+2.517%	16,845	-21.768%
2022-08-07	0.515866	0.519763	0.507962	0.519763	+0.351%	3,703	-19.799%
2022-08-06	0.506473	0.522795	0.506473	0.517946	+2.090%	16,784	-19.518%
2022-08-05	0.496768	0.516722	0.496768	0.507343	+1.453%	5,669	-17.836%
2022-08-04	0.509225	0.516477	0.497719	0.500078	-2.075%	5,809	-16.642%
2022-08-03	0.502249	0.514285	0.490155	0.510677	+3.419%	13,463	-18.372%
2022-08-02	0.508853	0.512040	0.493573	0.493795	-4.254%	3,200	-15.581%
2022-08-01	0.532483	0.540876	0.511028	0.515737	-3.223%	3,523	-19.173%
2022-07-31	0.551187	0.551187	0.524360	0.532912	-2.460%	7,320	-21.778%
2022-07-30	0.526133	0.551122	0.514426	0.546353	+3.065%	12,150	-23.702%
2022-07-29	0.511156	0.541813	0.511156	0.530103	+3.908%	13,581	-21.363%
2022-07-28	0.477923	0.514292	0.477923	0.510165	+7.684%	10,838	-18.290%
2022-07-27	0.457663	0.473763	0.451396	0.473763	+3.618%	10,469	-12.012%
2022-07-26	0.493060	0.496655	0.457221	0.457221	-7.269%	17,852	-8.829%
2022-07-25	0.525678	0.526519	0.486012	0.493060	-6.432%	17,714	-15.456%
2022-07-24	0.484511	0.530318	0.476666	0.526955	+9.070%	69,212	-20.894%
2022-07-23	0.490846	0.497328	0.476167	0.483135	-1.416%	55,945	-13.719%
2022-07-22	0.483357	0.509566	0.483357	0.490076	+2.674%	39,137	-14.941%
2022-07-21	0.517838	0.517838	0.477311	0.477311	-9.625%	40,377	-12.666%
2022-07-20	0.501524	0.541970	0.501524	0.528144	+5.550%	72,888	-21.072%
2022-07-19	0.497162	0.504940	0.470510	0.500374	+0.452%	57,737	-16.691%
2022-07-18	0.451701	0.498123	0.444089	0.498123	+10.711%	29,449	-16.315%
2022-07-17	0.445316	0.465529	0.445316	0.449930	+1.528%	13,690	-7.351%
2022-07-16	0.433232	0.447593	0.433232	0.443158	+1.087%	5,161	-5.935%
2022-07-15	0.431426	0.447503	0.431426	0.438391	+4.064%	19,182	-4.913%
2022-07-14	0.425345	0.436220	0.421000	0.421270	+0.977%	3,219	-1.048%
2022-07-13	0.434575	0.434575	0.404419	0.417193	-3.471%	10,939	-0.081%
2022-07-12	0.447021	0.447021	0.427776	0.432195	-1.831%	2,610	-3.549%
2022-07-11	0.457092	0.466721	0.440258	0.440258	-3.866%	6,837	-5.316%
2022-07-10	0.481841	0.481841	0.457964	0.457964	-4.573%	12,470	-8.976%
2022-07-09	0.465765	0.482234	0.465089	0.479911	+2.584%	30,659	-13.139%
2022-07-08	0.472677	0.490828	0.460318	0.467823	-0.509%	45,978	-10.895%
2022-07-07	0.458972	0.472742	0.456557	0.470216	+3.226%	56,214	-11.348%
2022-07-06	0.447946	0.461559	0.447561	0.455521	+1.546%	46,819	-8.488%
2022-07-05	0.455167	0.470496	0.444415	0.448587	-0.840%	36,503	-7.074%
2022-07-04	0.449241	0.474787	0.445790	0.452385	+1.182%	92,562	-7.854%
2022-07-03	0.448756	0.460715	0.444021	0.447101	+0.126%	53,345	-6.765%
2022-07-02	0.449970	0.453297	0.441051	0.446538	+0.685%	31,034	-6.647%
2022-07-01	0.447863	0.472740	0.438372	0.443498	-0.047%	79,008	-6.007%
2022-06-30	0.463667	0.472573	0.434937	0.443705	-4.643%	58,911	-6.051%
2022-06-29	0.478249	0.478249	0.462572	0.465311	-3.172%	47,943	-10.414%
2022-06-28	0.487068	0.494379	0.473892	0.480552	-1.875%	52,324	-13.255%
2022-06-27	0.508614	0.510410	0.488498	0.489733	-3.446%	28,735	-14.881%
2022-06-26	0.484326	0.526130	0.484326	0.507212	+5.850%	42,430	-17.814%
2022-06-25	0.491212	0.507978	0.479182	0.479182	-3.265%	61,013	-13.007%
2022-06-24	0.466986	0.504569	0.466986	0.495356	+6.701%	61,875	-15.847%
2022-06-23	0.469543	0.475051	0.457342	0.464247	-0.552%	28,185	-10.208%
2022-06-22	0.500136	0.504263	0.458671	0.466824	-6.817%	38,327	-10.704%
2022-06-21	0.491981	0.510318	0.482127	0.500978	+0.455%	18,599	-16.792%
2022-06-20	0.469463	0.506014	0.458950	0.498709	+6.896%	57,170	-16.413%
2022-06-19	0.459924	0.473401	0.420000	0.466535	+2.320%	60,549	-10.649%
2022-06-18	0.485011	0.492232	0.455330	0.455958	-5.847%	32,346	-8.576%
2022-06-17	0.500527	0.501999	0.471471	0.484274	-1.763%	20,771	-13.922%
2022-06-16	0.474854	0.539387	0.466222	0.492967	+4.289%	57,826	-15.440%
2022-06-15	0.501263	0.501540	0.451035	0.472695	-5.758%	63,773	-11.813%
2022-06-14	0.467543	0.514488	0.437209	0.501576	+7.068%	176,674	-16.891%
2022-06-13	0.537972	0.537972	0.438980	0.468463	-13.223%	129,095	-11.016%
2022-06-12	0.548687	0.568999	0.498313	0.539850	-1.639%	57,158	-22.783%
2022-06-11	0.587237	0.613496	0.543563	0.548848	-6.124%	66,265	-24.049%
2022-06-10	0.637508	0.652622	0.582857	0.584649	-8.803%	14,601	-28.700%
2022-06-09	0.666105	0.667198	0.628426	0.641083	-2.593%	28,461	-34.976%
2022-06-08	0.609499	0.662405	0.601980	0.658148	+7.211%	58,027	-36.662%
2022-06-07	0.607702	0.623072	0.571958	0.613882	+0.731%	29,807	-32.095%
2022-06-06	0.565002	0.642719	0.565002	0.609425	+7.862%	24,546	-31.599%
2022-06-05	0.556161	0.569308	0.556161	0.565006	+1.280%	7,933	-26.221%
2022-06-04	0.556514	0.574404	0.545970	0.557865	+3.287%	23,932	-25.277%
2022-06-03	0.584208	0.604588	0.540114	0.540114	-8.601%	23,375	-22.821%
2022-06-02	0.563321	0.593148	0.540910	0.590942	+3.861%	26,106	-29.459%
2022-06-01	0.627929	0.635231	0.568976	0.568976	-8.769%	38,768	-26.736%
2022-05-31	0.533015	0.682206	0.532348	0.623665	+16.628%	49,853	-33.160%
2022-05-30	0.475642	0.538622	0.473555	0.534749	+13.229%	17,533	-22.047%
2022-05-29	0.462237	0.475212	0.456167	0.472274	+2.063%	5,258	-11.735%
2022-05-28	0.456954	0.464049	0.450888	0.462726	+0.892%	18,319	-9.913%
2022-05-27	0.492561	0.499452	0.451122	0.458636	-6.124%	13,097	-9.110%
2022-05-26	0.513624	0.519117	0.462715	0.488556	-4.194%	60,238	-14.676%
2022-05-25	0.519558	0.528842	0.509780	0.509944	-0.937%	7,274	-18.255%
2022-05-24	0.556249	0.556702	0.494324	0.514769	-6.742%	8,200	-19.021%
2022-05-23	0.529695	0.551985	0.529694	0.551985	+2.364%	3,428	-24.481%
2022-05-22	0.534766	0.545502	0.522944	0.539235	+0.841%	11,322	-22.695%
2022-05-21	0.507846	0.535376	0.507733	0.534736	+4.683%	10,348	-22.045%
2022-05-20	0.539037	0.539438	0.510815	0.510816	-6.122%	35,851	-18.394%
2022-05-19	0.521600	0.544128	0.491861	0.544128	+4.006%	113,956	-23.390%
2022-05-18	0.568967	0.583370	0.518172	0.523171	-9.380%	19,400	-20.321%
2022-05-17	0.559384	0.597085	0.549488	0.577324	+3.860%	26,736	-27.795%
2022-05-16	0.547243	0.611407	0.547243	0.555867	+1.448%	39,188	-25.008%
2022-05-15	0.515478	0.563515	0.512423	0.547935	+11.175%	48,122	-23.923%
2022-05-14	0.568165	0.568166	0.492356	0.492858	-12.681%	24,955	-15.421%
2022-05-13	0.483165	0.588278	0.455147	0.564434	+16.743%	71,106	-26.146%
2022-05-12	0.572068	0.572068	0.397121	0.483484	-14.581%	148,806	-13.781%
2022-05-11	0.662714	0.673172	0.537438	0.566015	-14.680%	282,873	-26.353%
2022-05-10	0.663417	0.688648	0.586601	0.663400	-0.003%	118,456	-37.164%
2022-05-09	0.743272	0.758955	0.653671	0.663417	-10.417%	214,554	-37.165%
2022-05-08	0.776449	0.778668	0.731496	0.740560	-4.703%	42,435	-43.711%
2022-05-07	0.785495	0.786877	0.769871	0.777110	-0.426%	66,763	-46.358%
2022-05-06	0.789021	0.806627	0.763133	0.780431	-1.166%	164,202	-46.587%
2022-05-05	0.828682	0.902670	0.786936	0.789640	-4.759%	230,019	-47.209%
2022-05-04	0.790815	0.835493	0.767875	0.829096	+4.991%	116,354	-49.722%
2022-05-03	0.775622	0.795922	0.770188	0.789681	+0.896%	46,204	-47.212%
2022-05-02	0.798146	0.798787	0.766330	0.782665	-1.022%	21,145	-46.739%
2022-05-01	0.797441	0.797441	0.737165	0.790748	-0.619%	64,708	-47.283%
2022-04-30	0.808850	0.817297	0.785568	0.795672	-3.203%	1,292,272	-47.610%
2022-04-29	0.839467	0.852846	0.805679	0.822001	-1.118%	426,925	-49.288%
2022-04-28	0.843145	0.850935	0.825000	0.831293	-1.026%	977,360	-49.855%
2022-04-27	0.840776	0.854709	0.817835	0.839910	-0.290%	670,968	-50.369%
2022-04-26	0.858472	0.903794	0.842353	0.842353	-2.119%	552,175	-50.513%
2022-04-25	0.893370	0.893370	0.827791	0.860585	-3.273%	618,523	-51.561%
2022-04-24	0.903083	0.903083	0.884778	0.889705	-1.108%	1,546,397	-53.147%
2022-04-23	0.893618	0.912923	0.883615	0.899674	+0.339%	293,531	-53.666%
2022-04-22	0.951756	0.951756	0.896206	0.896632	-6.864%	68,717	-53.509%
2022-04-21	0.943792	0.971724	0.933212	0.962711	+1.684%	109,980	-56.700%
2022-04-20	0.946382	0.974743	0.939530	0.946766	-0.077%	144,109	-55.971%
2022-04-19	0.895392	0.955529	0.891442	0.947498	+5.383%	125,629	-56.005%
2022-04-18	0.953882	0.956500	0.876855	0.899103	-5.937%	190,843	-53.637%
2022-04-17	0.938888	0.962301	0.938888	0.955851	+1.677%	81,518	-56.389%
2022-04-16	0.953754	0.961875	0.939556	0.940082	-1.374%	83,201	-55.658%
2022-04-15	0.934395	0.956062	0.923249	0.953174	+1.935%	146,630	-56.267%
2022-04-14	0.970816	0.984369	0.935081	0.935081	-3.764%	156,284	-55.420%
2022-04-13	0.957403	0.978258	0.929262	0.971651	+1.236%	124,082	-57.098%
2022-04-12	0.939757	0.979395	0.916433	0.959788	+2.235%	169,406	-56.568%
2022-04-11	1.041765	1.067801	0.938806	0.938806	-9.728%	173,974	-55.597%
2022-04-10	1.025267	1.055330	1.021374	1.039974	+1.299%	62,436	-59.917%
2022-04-09	1.073378	1.073435	1.021666	1.026642	-4.556%	99,058	-59.396%
2022-04-08	1.072036	1.100535	1.054224	1.075646	+0.299%	121,420	-61.246%
2022-04-07	1.096348	1.104045	1.039258	1.072441	-2.196%	463,780	-61.130%
2022-04-06	1.188726	1.203771	1.085080	1.096521	-7.741%	423,508	-61.984%
2022-04-05	1.209532	1.217455	1.163477	1.188528	-1.737%	207,587	-64.927%
2022-04-04	1.180749	1.243870	1.163875	1.209532	+2.442%	218,648	-65.536%
2022-04-03	1.158269	1.182386	1.144909	1.180702	+1.947%	195,703	-64.694%
2022-04-02	1.164700	1.195328	1.148987	1.158148	-0.559%	192,050	-64.007%
2022-04-01	1.169990	1.175019	1.105697	1.164653	-0.585%	404,956	-64.208%
2022-03-31	1.184422	1.224464	1.167724	1.171512	-0.927%	145,818	-64.417%
2022-03-30	1.193634	1.203802	1.164382	1.182469	-1.162%	127,276	-64.747%
2022-03-29	1.219676	1.236219	1.160035	1.196370	-1.794%	169,082	-65.157%
2022-03-28	1.133875	1.242720	1.122470	1.218224	+7.450%	319,770	-65.782%
2022-03-27	1.134455	1.157195	1.105999	1.133756	-0.110%	196,251	-63.232%
2022-03-26	1.098003	1.139925	1.075263	1.135006	+3.365%	524,627	-63.273%
2022-03-25	1.168005	1.187261	1.094348	1.098054	-6.090%	258,293	-62.037%
2022-03-24	1.071465	1.179726	1.052454	1.169256	+9.460%	274,612	-64.349%
2022-03-23	0.971539	1.079660	0.957045	1.068205	+9.825%	245,438	-60.976%
2022-03-22	0.911098	0.986978	0.899503	0.972642	+6.961%	224,913	-57.142%
2022-03-21	0.874590	0.909340	0.864422	0.909340	+3.721%	175,444	-54.159%
2022-03-20	0.895062	0.914773	0.874107	0.876718	-1.888%	225,532	-52.453%
2022-03-19	0.842657	0.894327	0.842657	0.893592	+6.048%	139,522	-53.351%
2022-03-18	0.842131	0.845430	0.822383	0.842627	+0.059%	135,803	-50.529%
2022-03-17	0.819522	0.855522	0.800181	0.842131	+2.806%	228,000	-50.500%
2022-03-16	0.798908	0.832114	0.795045	0.819142	+2.474%	278,472	-49.111%
2022-03-15	0.787180	0.805273	0.785445	0.799367	+0.474%	63,852	-47.852%
2022-03-14	0.813316	0.815890	0.777527	0.795595	-2.229%	240,052	-47.605%
2022-03-13	0.794084	0.818670	0.783054	0.813729	+2.426%	108,080	-48.772%
2022-03-12	0.791198	0.800254	0.785784	0.794454	-0.364%	80,268	-47.529%
2022-03-11	0.804949	0.818872	0.785784	0.797359	-0.694%	81,462	-47.721%
2022-03-10	0.859598	0.862557	0.788496	0.802933	-6.449%	134,507	-48.083%
2022-03-09	0.799854	0.858284	0.791480	0.858284	+7.484%	188,884	-51.432%
2022-03-08	0.839390	0.845340	0.777979	0.798519	-4.722%	123,434	-47.796%
2022-03-07	0.841962	0.848474	0.804136	0.838097	-0.495%	137,770	-50.262%
2022-03-06	0.860738	0.874769	0.828625	0.842262	-2.161%	93,495	-50.508%
2022-03-05	0.866377	0.881861	0.819276	0.860865	-0.943%	238,222	-51.577%
2022-03-04	0.902777	0.909914	0.861993	0.869059	-3.666%	319,516	-52.034%
2022-03-03	0.945195	0.953887	0.896247	0.902129	-4.563%	305,328	-53.792%
2022-03-02	0.969981	0.976436	0.934513	0.945263	-2.428%	422,083	-55.901%
2022-03-01	0.939279	1.009022	0.921743	0.968784	+3.110%	423,845	-56.971%
2022-02-28	0.898791	0.939561	0.834767	0.939561	+4.514%	480,626	-55.633%
2022-02-27	0.899067	0.914416	0.853160	0.898982	-0.151%	395,711	-53.630%
2022-02-26	0.882687	0.929597	0.865444	0.900343	+1.451%	488,325	-53.700%
2022-02-25	0.813331	0.898332	0.792250	0.887466	+9.301%	571,489	-53.029%
2022-02-24	0.916292	0.959300	0.747974	0.811945	-11.728%	569,745	-48.660%
2022-02-23	0.879898	0.947029	0.866990	0.919818	+4.799%	210,395	-54.681%
2022-02-22	0.947409	0.953578	0.814088	0.877696	-7.534%	693,059	-52.506%
2022-02-21	0.942341	0.991954	0.900000	0.949211	+0.744%	428,376	-56.084%
2022-02-20	0.997030	1.007236	0.920139	0.942200	-5.504%	397,044	-55.757%
2022-02-19	1.002830	1.017539	0.975366	0.997080	-0.855%	431,599	-58.192%
2022-02-18	1.051652	1.056556	0.996792	1.005682	-4.371%	390,715	-58.550%
2022-02-17	1.070118	1.097117	1.043369	1.051652	-1.984%	151,349	-60.362%
2022-02-16	1.101001	1.112381	1.068108	1.072935	-2.758%	101,818	-61.148%
2022-02-15	1.043579	1.111525	1.026334	1.103365	+5.542%	132,611	-62.220%
2022-02-14	1.057260	1.057260	1.020315	1.045431	-1.480%	91,457	-60.126%
2022-02-13	1.052182	1.079184	1.044463	1.061133	+1.226%	98,770	-60.716%
2022-02-12	1.159093	1.200000	1.031250	1.048283	-9.445%	126,923	-60.234%
2022-02-11	1.196830	1.205531	1.125149	1.157617	-3.153%	83,411	-63.990%
2022-02-10	1.195699	1.221685	1.153304	1.195302	+0.112%	80,967	-65.126%
2022-02-09	1.171739	1.211834	1.135589	1.193966	+2.041%	58,090	-65.087%
2022-02-08	1.203627	1.262791	1.154909	1.170081	-3.071%	171,337	-64.374%
2022-02-07	1.111688	1.207149	1.111688	1.207149	+8.455%	88,137	-65.468%
2022-02-06	1.152090	1.152155	1.099491	1.113046	-3.287%	81,478	-62.548%
2022-02-05	1.079512	1.181246	1.079512	1.150874	+7.069%	90,248	-63.779%
2022-02-04	1.047490	1.079897	1.039734	1.074892	+2.804%	72,845	-61.219%
2022-02-03	1.045000	1.058423	1.018302	1.045572	-0.505%	65,211	-60.131%
2022-02-02	1.070481	1.099967	1.044339	1.050884	-0.997%	115,189	-60.333%
2022-02-01	1.035305	1.071756	1.032013	1.061468	+2.290%	101,941	-60.728%
2022-01-31	1.054892	1.057833	1.010000	1.037709	-1.694%	258,913	-59.829%
2022-01-30	1.052955	1.076493	1.044473	1.055586	-0.038%	128,115	-60.510%
2022-01-29	1.036467	1.080651	1.027905	1.055992	+1.708%	110,749	-60.525%
2022-01-28	1.051594	1.059844	1.008418	1.038257	-0.810%	176,734	-59.850%
2022-01-27	1.108274	1.154764	1.006588	1.046736	-5.390%	215,897	-60.176%
2022-01-26	1.039474	1.126840	1.024353	1.106370	+7.411%	143,485	-62.322%
2022-01-25	1.014391	1.102792	0.989714	1.030032	+0.429%	132,273	-59.530%
2022-01-24	1.100666	1.140000	0.955458	1.025627	-5.833%	278,686	-59.356%
2022-01-23	1.057602	1.167771	1.025059	1.089154	+2.761%	260,132	-61.727%
2022-01-22	1.209702	1.219692	0.921320	1.059889	-13.107%	626,869	-60.670%
2022-01-21	1.405715	1.410240	1.170000	1.219766	-13.150%	264,839	-65.825%
2022-01-20	1.405977	1.422183	1.318805	1.404459	+0.192%	280,126	-70.319%
2022-01-19	1.453089	1.533888	1.357241	1.401764	-4.038%	344,732	-70.262%
2022-01-18	1.488669	1.634865	1.431287	1.460755	-1.575%	395,950	-71.463%
2022-01-17	1.413149	1.556942	1.386004	1.484133	+5.202%	421,707	-71.913%
2022-01-16	1.287098	1.420641	1.275688	1.410741	+9.756%	358,716	-70.451%
2022-01-15	1.268387	1.306492	1.250219	1.285343	+1.694%	252,493	-67.569%
2022-01-14	1.267364	1.306863	1.222046	1.263929	+0.266%	307,118	-67.019%
2022-01-13	1.285347	1.352668	1.250984	1.260575	-1.251%	132,757	-66.931%
2022-01-12	1.161873	1.279962	1.161873	1.276540	+10.376%	115,295	-67.345%
2022-01-11	1.108195	1.166212	1.094489	1.156534	+4.343%	107,152	-63.957%
2022-01-10	1.162601	1.203514	1.073252	1.108397	-4.408%	119,385	-62.391%
2022-01-09	1.211831	1.229706	1.130097	1.159508	-4.407%	182,687	-64.049%
2022-01-08	1.213704	1.250566	1.194707	1.212961	+1.219%	107,101	-65.633%
2022-01-07	1.231062	1.295720	1.189923	1.198355	-2.857%	169,473	-65.214%
2022-01-06	1.324761	1.328585	1.186627	1.233596	-6.948%	194,854	-66.208%
2022-01-05	1.330959	1.351218	1.302797	1.325711	-0.706%	163,281	-68.556%
2022-01-04	1.352892	1.352892	1.297645	1.335135	-1.451%	81,238	-68.778%
2022-01-03	1.372160	1.388057	1.346586	1.354795	-1.077%	56,876	-69.231%
2022-01-02	1.332872	1.378643	1.331171	1.369541	+2.683%	54,713	-69.562%
2022-01-01	1.352577	1.353691	1.282450	1.333761	-1.446%	107,987	-68.746%
2021-12-31	1.351294	1.380199	1.319546	1.353329	-0.385%	148,977	-69.198%
2021-12-30	1.394980	1.398982	1.297515	1.358562	-2.834%	199,824	-69.316%
2021-12-29	1.486368	1.486368	1.333499	1.398183	-5.924%	216,335	-70.186%
2021-12-28	1.562887	1.564468	1.436720	1.486222	-4.893%	231,857	-71.952%
2021-12-27	1.442739	1.587800	1.433947	1.562676	+8.421%	211,532	-73.324%
2021-12-26	1.448939	1.465446	1.410451	1.441302	-0.393%	222,723	-71.078%
2021-12-25	1.447563	1.453370	1.382558	1.446992	+0.273%	125,415	-71.192%
2021-12-24	1.378678	1.489993	1.372085	1.443050	+4.966%	154,366	-71.113%
2021-12-23	1.347634	1.387699	1.309325	1.374772	+2.240%	162,248	-69.678%
2021-12-22	1.255101	1.366476	1.250596	1.344647	+7.529%	151,665	-68.999%
2021-12-21	1.208244	1.274520	1.208244	1.250499	+3.233%	168,061	-66.665%
2021-12-20	1.276797	1.284108	1.203128	1.211341	-5.127%	198,618	-65.587%
2021-12-19	1.247057	1.308803	1.235002	1.276808	+2.386%	140,736	-67.352%
2021-12-18	1.225693	1.262971	1.201059	1.247057	+1.668%	152,995	-66.573%
2021-12-17	1.301929	1.304056	1.186262	1.226602	-6.052%	157,533	-66.015%
2021-12-16	1.209380	1.328757	1.207955	1.305619	+8.193%	152,720	-68.072%
2021-12-15	1.226360	1.280747	1.206749	1.206749	-1.751%	121,550	-65.456%
2021-12-14	1.238884	1.260976	1.199204	1.228256	-1.190%	206,386	-66.061%
2021-12-13	1.331003	1.382126	1.232445	1.243049	-6.711%	166,113	-66.465%
2021-12-12	1.303283	1.413334	1.280030	1.332472	+2.347%	222,454	-68.716%
2021-12-11	1.279842	1.301912	1.194802	1.301912	+1.887%	132,516	-67.981%
2021-12-10	1.329697	1.344385	1.272614	1.277801	-3.933%	126,486	-67.377%
2021-12-09	1.399137	1.414249	1.317469	1.330116	-4.853%	60,455	-68.660%
2021-12-08	1.431741	1.434817	1.341493	1.397952	-3.217%	55,295	-70.181%
2021-12-07	1.328375	1.480000	1.325335	1.444418	+8.634%	83,578	-71.140%
2021-12-06	1.319828	1.398427	1.260000	1.329613	+1.263%	108,545	-68.648%
2021-12-05	1.407295	1.445795	1.294619	1.313030	-6.334%	61,197	-68.252%
2021-12-04	1.613842	1.613842	1.196535	1.401825	-13.468%	783,085	-70.263%
2021-12-03	1.695612	1.756093	1.607956	1.620005	-4.377%	550,503	-74.268%
2021-12-02	1.605078	1.743432	1.522181	1.694156	+5.826%	795,858	-75.395%
2021-12-01	1.595160	1.616243	1.544647	1.600893	+0.853%	66,861	-73.961%
2021-11-30	1.565047	1.632488	1.546653	1.587360	+1.485%	66,387	-73.739%
2021-11-29	1.498241	1.606620	1.418631	1.564128	+4.258%	91,475	-73.349%
2021-11-28	1.570282	1.583891	1.477851	1.500248	-4.468%	127,850	-72.214%
2021-11-27	1.555756	1.582441	1.527756	1.570412	+0.968%	74,204	-73.456%
2021-11-26	1.730000	1.750441	1.494065	1.555349	-9.986%	139,189	-73.199%
2021-11-25	1.671560	1.744362	1.604316	1.727890	+3.402%	130,455	-75.875%
2021-11-24	1.783253	1.793737	1.588112	1.671047	-6.258%	145,797	-75.054%
2021-11-23	1.803739	1.816054	1.755979	1.782601	-1.137%	64,340	-76.615%
2021-11-22	1.882760	1.885071	1.779465	1.803110	-3.933%	94,926	-76.881%
2021-11-21	1.870275	1.926184	1.855765	1.876925	+0.029%	68,932	-77.791%
2021-11-20	1.872120	1.952794	1.854760	1.876388	+0.338%	117,559	-77.784%
2021-11-19	1.794579	1.878229	1.708810	1.870059	+4.449%	97,630	-77.709%
2021-11-18	1.852030	1.904899	1.771321	1.790399	-3.710%	89,145	-76.717%
2021-11-17	1.923593	1.936367	1.796969	1.859380	-2.641%	100,340	-77.581%
2021-11-16	2.038144	2.038144	1.764265	1.909810	-6.176%	186,376	-78.173%
2021-11-15	2.026199	2.086880	2.011762	2.035516	+0.294%	97,190	-79.521%
2021-11-14	2.064189	2.067175	2.028103	2.029545	-1.274%	64,825	-79.461%
2021-11-13	2.009932	2.079081	1.990910	2.055742	+1.901%	106,819	-79.722%
2021-11-12	2.083152	2.108726	2.000703	2.017401	-2.893%	119,074	-79.337%
2021-11-11	2.256651	2.286419	1.934485	2.077507	-7.898%	311,484	-79.935%
2021-11-10	2.271933	2.326666	2.191658	2.255649	-0.930%	235,549	-81.520%
2021-11-09	2.041253	2.377700	2.040450	2.276831	+11.484%	315,493	-81.691%
2021-11-08	2.036669	2.058224	2.004082	2.042288	+0.578%	67,088	-79.589%
2021-11-07	1.973217	2.033798	1.962948	2.030560	+2.887%	56,248	-79.471%
2021-11-06	1.971677	2.038091	1.944440	1.973578	+0.001%	83,416	-78.878%
2021-11-05	1.972431	2.018086	1.956543	1.973563	-0.263%	73,240	-78.878%
2021-11-04	2.071727	2.100000	1.936702	1.978758	-4.488%	170,014	-78.934%
2021-11-03	1.991801	2.143181	1.952210	2.071727	+4.007%	195,450	-79.879%
2021-11-02	1.965379	1.993010	1.932893	1.991913	+1.190%	59,392	-79.073%
2021-11-01	1.950641	2.014999	1.918461	1.968486	+1.024%	77,659	-78.824%
2021-10-31	1.971108	2.030068	1.922264	1.948542	-0.869%	94,265	-78.607%
2021-10-30	2.032298	2.034041	1.933821	1.965616	-3.108%	110,580	-78.793%
2021-10-29	2.013926	2.045189	1.953786	2.028676	+0.732%	141,126	-79.452%
2021-10-28	1.969179	2.060494	1.906021	2.013930	+2.335%	250,992	-79.301%
2021-10-27	2.162337	2.195483	1.776540	1.967970	-8.953%	612,156	-78.818%
2021-10-26	2.175045	2.203413	2.141175	2.161477	-0.562%	321,551	-80.714%
2021-10-25	2.103706	2.173696	2.092960	2.173696	+3.093%	93,514	-80.823%
2021-10-24	2.165231	2.167145	2.103886	2.108477	-2.526%	70,416	-80.230%
2021-10-23	2.147026	2.171170	2.126383	2.163126	+0.730%	93,879	-80.729%
2021-10-22	2.169709	2.207741	2.134624	2.147447	-1.097%	138,368	-80.588%
2021-10-21	2.194307	2.298058	2.135744	2.171275	-1.075%	242,297	-80.801%
2021-10-20	2.113454	2.205302	2.093447	2.194862	+3.857%	117,078	-81.008%
2021-10-19	2.130504	2.155661	2.103164	2.113357	-0.743%	75,659	-80.275%
2021-10-18	2.154265	2.175204	2.090340	2.129175	-1.065%	155,971	-80.422%
2021-10-17	2.202907	2.208930	2.146052	2.152103	-2.397%	132,320	-80.630%
2021-10-16	2.228324	2.249098	2.194353	2.204957	-0.625%	154,000	-81.095%
2021-10-15	2.205246	2.240765	2.135868	2.218833	+0.894%	210,934	-81.213%
2021-10-14	2.117010	2.224306	2.117010	2.199183	+3.622%	80,907	-81.045%
2021-10-13	2.136789	2.150975	2.084195	2.122312	-0.532%	126,220	-80.358%
2021-10-12	2.198891	2.202773	2.072168	2.133668	-3.150%	282,298	-80.463%
2021-10-11	2.241990	2.252029	2.164288	2.203058	-1.861%	144,027	-81.078%
2021-10-10	2.274961	2.300350	2.225351	2.244829	-1.418%	65,878	-81.430%
2021-10-09	2.273400	2.288843	2.213293	2.277128	-0.185%	54,953	-81.694%
2021-10-08	2.282867	2.313015	2.254920	2.281340	-0.200%	156,639	-81.728%
2021-10-07	2.235808	2.372656	2.152412	2.285920	+2.259%	234,880	-81.764%
2021-10-06	2.186885	2.259423	2.115717	2.235411	+2.135%	211,405	-81.352%

.dark-mode .H00vzG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H00vzG{ color: #333333; background-color: white; border: 2px solid #333333; }ADAHUSDCardano / HUSDcrypto

ADAHUSD
Cardano / HUSD
crypto