Dark

ADAETH
Cardano / Ethereum
crypto

Inactive

Apr 27, 2023 3:48:00 AM EDT

0.000216000ETH+1.408%(+0.000003000)5,1460

Composite
0.000226461 Binance
0.000226500 HitBTC
0.000226461 Coinbase
0.000226000 Kraken
0.000228200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-27	0.000214	0.000218	0.000212	0.000216	+1.408%	5,146	0.000%
2023-04-26	0.000210	0.000215	0.000208	0.000213	+1.914%	8,838	+1.408%
2023-04-25	0.000210	0.000210	0.000206	0.000209	-0.476%	7,397	+3.349%
2023-04-24	0.000207	0.000211	0.000207	0.000210	+1.449%	5,966	+2.857%
2023-04-23	0.000212	0.000212	0.000207	0.000207	-2.358%	9,320	+4.348%
2023-04-22	0.000209	0.000213	0.000206	0.000212	+0.952%	31,348	+1.887%
2023-04-21	0.000208	0.000211	0.000205	0.000210	+0.478%	26,238	+2.857%
2023-04-20	0.000213	0.000216	0.000209	0.000209	-1.415%	36,931	+3.349%
2023-04-19	0.000211	0.000213	0.000205	0.000212	+0.474%	100,201	+1.887%
2023-04-18	0.000210	0.000211	0.000208	0.000211	0.000%	10,581	+2.370%
2023-04-17	0.000213	0.000214	0.000210	0.000211	-0.939%	26,644	+2.370%
2023-04-16	0.000217	0.000218	0.000212	0.000213	-2.740%	21,208	+1.408%
2023-04-15	0.000209	0.000220	0.000206	0.000219	+5.288%	37,346	-1.370%
2023-04-14	0.000208	0.000213	0.000203	0.000208	+0.483%	151,084	+3.846%
2023-04-13	0.000209	0.000215	0.000192	0.000207	-1.429%	86,707	+4.348%
2023-04-12	0.000211	0.000214	0.000209	0.000210	-0.943%	20,880	+2.857%
2023-04-11	0.000208	0.000214	0.000187	0.000212	+1.435%	89,866	+1.887%
2023-04-10	0.000210	0.000211	0.000208	0.000209	-1.415%	1,470	+3.349%
2023-04-09	0.000208	0.000212	0.000207	0.000212	+1.923%	1,500	+1.887%
2023-04-08	0.000205	0.000208	0.000205	0.000208	+0.971%	2,974	+3.846%
2023-04-07	0.000204	0.000206	0.000203	0.000206	+0.488%	1,879	+4.854%
2023-04-06	0.000207	0.000207	0.000203	0.000205	-0.485%	8,058	+5.366%
2023-04-05	0.000209	0.000211	0.000206	0.000206	-1.905%	6,815	+4.854%
2023-04-04	0.000214	0.000218	0.000210	0.000210	-2.778%	40,001	+2.857%
2023-04-03	0.000212	0.000223	0.000210	0.000216	+2.370%	13,573	0.000%
2023-04-02	0.000216	0.000217	0.000210	0.000211	-1.402%	11,737	+2.370%
2023-04-01	0.000221	0.000224	0.000213	0.000214	-3.604%	12,950	+0.935%
2023-03-31	0.000211	0.000222	0.000209	0.000222	+5.213%	15,416	-2.703%
2023-03-30	0.000213	0.000215	0.000208	0.000211	0.000%	32,912	+2.370%
2023-03-29	0.000206	0.000215	0.000203	0.000211	+2.427%	54,036	+2.370%
2023-03-28	0.000199	0.000207	0.000199	0.000206	+3.518%	16,269	+4.854%
2023-03-27	0.000201	0.000202	0.000199	0.000199	-1.970%	11,688	+8.543%
2023-03-26	0.000204	0.000205	0.000200	0.000203	-0.976%	20,595	+6.404%
2023-03-25	0.000204	0.000209	0.000203	0.000205	-0.485%	21,186	+5.366%
2023-03-24	0.000207	0.000208	0.000201	0.000206	-0.483%	47,628	+4.854%
2023-03-23	0.000208	0.000213	0.000204	0.000207	-0.957%	84,684	+4.348%
2023-03-22	0.000194	0.000215	0.000194	0.000209	+8.290%	121,517	+3.349%
2023-03-21	0.000192	0.000196	0.000190	0.000193	0.000%	281,405	+11.917%
2023-03-20	0.000193	0.000194	0.000190	0.000193	0.000%	70,762	+11.917%
2023-03-19	0.000193	0.000194	0.000191	0.000193	0.000%	121,087	+11.917%
2023-03-18	0.000195	0.000199	0.000193	0.000193	-1.026%	328,851	+11.917%
2023-03-17	0.000198	0.000198	0.000191	0.000195	-1.015%	71,515	+10.769%
2023-03-16	0.000199	0.000199	0.000195	0.000197	-1.005%	93,523	+9.645%
2023-03-15	0.000207	0.000207	0.000199	0.000199	-3.398%	175,487	+8.543%
2023-03-14	0.000209	0.000210	0.000202	0.000206	-0.962%	293,344	+4.854%
2023-03-13	0.000208	0.000213	0.000203	0.000208	0.000%	204,038	+3.846%
2023-03-12	0.000213	0.000213	0.000207	0.000208	-2.347%	87,475	+3.846%
2023-03-11	0.000222	0.000223	0.000213	0.000213	-4.054%	161,008	+1.408%
2023-03-10	0.000208	0.000222	0.000207	0.000222	+6.731%	192,068	-2.703%
2023-03-09	0.000209	0.000209	0.000204	0.000208	0.000%	95,122	+3.846%
2023-03-08	0.000211	0.000213	0.000205	0.000208	-0.952%	128,203	+3.846%
2023-03-07	0.000213	0.000213	0.000208	0.000210	-1.408%	75,207	+2.857%
2023-03-06	0.000215	0.000216	0.000212	0.000213	-1.389%	33,868	+1.408%
2023-03-05	0.000217	0.000218	0.000213	0.000216	-0.917%	57,632	0.000%
2023-03-04	0.000217	0.000219	0.000216	0.000218	+1.395%	22,007	-0.917%
2023-03-03	0.000215	0.000217	0.000207	0.000215	+0.467%	154,278	+0.465%
2023-03-02	0.000218	0.000219	0.000213	0.000214	-2.283%	56,039	+0.935%
2023-03-01	0.000221	0.000221	0.000216	0.000219	-0.905%	29,020	-1.370%
2023-02-28	0.000222	0.000225	0.000221	0.000221	-0.450%	30,810	-2.262%
2023-02-27	0.000226	0.000226	0.000219	0.000222	-1.333%	49,128	-2.703%
2023-02-26	0.000228	0.000228	0.000225	0.000225	-1.316%	39,905	-4.000%
2023-02-25	0.000232	0.000232	0.000225	0.000228	-2.146%	49,935	-5.263%
2023-02-24	0.000232	0.000234	0.000230	0.000233	0.000%	44,142	-7.296%
2023-02-23	0.000237	0.000237	0.000233	0.000233	-1.271%	33,949	-7.296%
2023-02-22	0.000235	0.000238	0.000232	0.000236	+0.426%	28,460	-8.475%
2023-02-21	0.000239	0.000239	0.000235	0.000235	-1.261%	18,899	-8.085%
2023-02-20	0.000241	0.000241	0.000236	0.000238	-0.833%	35,444	-9.244%
2023-02-19	0.000239	0.000246	0.000237	0.000240	+0.418%	35,376	-10.000%
2023-02-18	0.000240	0.000240	0.000236	0.000239	-0.417%	9,675	-9.623%
2023-02-17	0.000239	0.000241	0.000236	0.000240	0.000%	33,091	-10.000%
2023-02-16	0.000246	0.000250	0.000237	0.000240	-2.834%	52,058	-10.000%
2023-02-15	0.000244	0.000251	0.000244	0.000247	+0.407%	32,202	-12.551%
2023-02-14	0.000237	0.000247	0.000236	0.000246	+3.797%	26,490	-12.195%
2023-02-13	0.000241	0.000242	0.000234	0.000237	-1.660%	26,622	-8.861%
2023-02-12	0.000238	0.000241	0.000237	0.000241	+1.261%	8,557	-10.373%
2023-02-11	0.000236	0.000238	0.000236	0.000238	+0.422%	8,085	-9.244%
2023-02-10	0.000237	0.000239	0.000232	0.000237	0.000%	49,626	-8.861%
2023-02-09	0.000237	0.000240	0.000235	0.000237	-0.837%	13,790	-8.861%
2023-02-08	0.000237	0.000240	0.000237	0.000239	+1.271%	21,397	-9.623%
2023-02-07	0.000240	0.000240	0.000236	0.000236	-1.255%	17,724	-8.475%
2023-02-06	0.000238	0.000244	0.000238	0.000239	+0.420%	9,555	-9.623%
2023-02-05	0.000240	0.000243	0.000238	0.000238	-0.418%	16,869	-9.244%
2023-02-04	0.000243	0.000245	0.000239	0.000239	-1.240%	14,537	-9.623%
2023-02-03	0.000241	0.000245	0.000240	0.000242	+0.415%	54,258	-10.744%
2023-02-02	0.000238	0.000245	0.000237	0.000241	+0.837%	71,212	-10.373%
2023-02-01	0.000249	0.000251	0.000239	0.000239	-4.016%	74,924	-9.623%
2023-01-31	0.000240	0.000260	0.000236	0.000249	+2.893%	16,890	-13.253%
2023-01-30	0.000242	0.000243	0.000237	0.000242	0.000%	54,308	-10.744%
2023-01-29	0.000243	0.000245	0.000240	0.000242	0.000%	41,726	-10.744%
2023-01-28	0.000240	0.000248	0.000238	0.000242	+1.255%	69,618	-10.744%
2023-01-27	0.000238	0.000241	0.000236	0.000239	+0.844%	28,801	-9.623%
2023-01-26	0.000230	0.000238	0.000230	0.000237	+3.043%	69,739	-8.861%
2023-01-25	0.000231	0.000235	0.000227	0.000230	-1.288%	115,608	-6.087%
2023-01-24	0.000232	0.000234	0.000229	0.000233	0.000%	75,598	-7.296%
2023-01-23	0.000233	0.000235	0.000226	0.000233	0.000%	237,511	-7.296%
2023-01-22	0.000226	0.000237	0.000225	0.000233	+3.556%	189,247	-7.296%
2023-01-21	0.000217	0.000228	0.000212	0.000225	+2.740%	339,980	-4.000%
2023-01-20	0.000218	0.000220	0.000216	0.000219	+0.459%	54,852	-1.370%
2023-01-19	0.000219	0.000220	0.000215	0.000218	-0.457%	101,128	-0.917%
2023-01-18	0.000222	0.000223	0.000216	0.000219	-2.667%	30,079	-1.370%
2023-01-17	0.000224	0.000225	0.000221	0.000225	+0.446%	61,841	-4.000%
2023-01-16	0.000226	0.000231	0.000223	0.000224	-0.885%	76,879	-3.571%
2023-01-15	0.000230	0.000230	0.000224	0.000226	-2.165%	51,396	-4.425%
2023-01-14	0.000233	0.000241	0.000220	0.000231	-0.858%	423,142	-6.494%
2023-01-13	0.000233	0.000237	0.000230	0.000233	0.000%	100,637	-7.296%
2023-01-12	0.000233	0.000239	0.000230	0.000233	0.000%	159,840	-7.296%
2023-01-11	0.000239	0.000242	0.000233	0.000233	-2.510%	44,882	-7.296%
2023-01-10	0.000241	0.000243	0.000234	0.000239	-0.417%	120,573	-9.623%
2023-01-09	0.000226	0.000266	0.000226	0.000240	+5.727%	341,752	-10.000%
2023-01-08	0.000218	0.000239	0.000217	0.000227	+4.128%	209,386	-4.846%
2023-01-07	0.000216	0.000221	0.000215	0.000218	+0.926%	109,912	-0.917%
2023-01-06	0.000214	0.000220	0.000214	0.000216	+1.408%	100,604	0.000%
2023-01-05	0.000213	0.000215	0.000211	0.000213	-0.467%	57,531	+1.408%
2023-01-04	0.000209	0.000214	0.000207	0.000214	+2.392%	119,011	+0.935%
2023-01-03	0.000209	0.000210	0.000207	0.000209	0.000%	106,416	+3.349%
2023-01-02	0.000207	0.000210	0.000206	0.000209	+1.951%	44,937	+3.349%
2023-01-01	0.000208	0.000208	0.000204	0.000205	-1.442%	27,398	+5.366%
2022-12-31	0.000204	0.000210	0.000204	0.000208	+2.970%	141,660	+3.846%
2022-12-30	0.000206	0.000206	0.000200	0.000202	-1.463%	36,091	+6.931%
2022-12-29	0.000211	0.000211	0.000203	0.000205	-2.844%	74,947	+5.366%
2022-12-28	0.000215	0.000215	0.000210	0.000211	-1.860%	98,084	+2.370%
2022-12-27	0.000215	0.000217	0.000214	0.000215	0.000%	94,951	+0.465%
2022-12-26	0.000212	0.000216	0.000212	0.000215	+0.939%	76,560	+0.465%
2022-12-25	0.000212	0.000213	0.000211	0.000213	+0.472%	46,823	+1.408%
2022-12-24	0.000212	0.000214	0.000211	0.000212	0.000%	52,925	+1.887%
2022-12-23	0.000209	0.000216	0.000208	0.000212	+1.435%	137,663	+1.887%
2022-12-22	0.000207	0.000210	0.000206	0.000209	+0.481%	90,063	+3.349%
2022-12-21	0.000213	0.000215	0.000206	0.000208	-2.804%	151,309	+3.846%
2022-12-20	0.000223	0.000223	0.000212	0.000214	-4.464%	216,739	+0.935%
2022-12-19	0.000224	0.000227	0.000222	0.000224	-0.444%	138,280	-3.571%
2022-12-18	0.000224	0.000228	0.000223	0.000225	0.000%	162,422	-4.000%
2022-12-17	0.000236	0.000238	0.000216	0.000225	-4.661%	326,031	-4.000%
2022-12-16	0.000237	0.000238	0.000234	0.000236	-0.840%	265,899	-8.475%
2022-12-15	0.000234	0.000238	0.000232	0.000238	+1.709%	112,534	-9.244%
2022-12-14	0.000237	0.000239	0.000232	0.000234	-0.847%	42,391	-7.692%
2022-12-13	0.000243	0.000243	0.000233	0.000236	-3.673%	40,453	-8.475%
2022-12-12	0.000244	0.000245	0.000242	0.000245	-0.407%	7,984	-11.837%
2022-12-11	0.000245	0.000247	0.000245	0.000246	-0.806%	9,427	-12.195%
2022-12-10	0.000245	0.000248	0.000244	0.000248	+1.224%	22,005	-12.903%
2022-12-09	0.000249	0.000249	0.000244	0.000245	-1.606%	14,165	-11.837%
2022-12-08	0.000252	0.000253	0.000249	0.000249	-1.581%	22,027	-13.253%
2022-12-07	0.000252	0.000253	0.000250	0.000253	0.000%	83,733	-14.625%
2022-12-06	0.000253	0.000255	0.000252	0.000253	-0.784%	25,059	-14.625%
2022-12-05	0.000255	0.000256	0.000249	0.000255	+0.394%	38,643	-15.294%
2022-12-04	0.000256	0.000258	0.000254	0.000254	-0.781%	82,222	-14.961%
2022-12-03	0.000248	0.000256	0.000246	0.000256	+3.226%	111,358	-15.625%
2022-12-02	0.000249	0.000249	0.000245	0.000248	0.000%	107,094	-12.903%
2022-12-01	0.000247	0.000248	0.000244	0.000248	-0.402%	117,676	-12.903%
2022-11-30	0.000255	0.000255	0.000247	0.000249	-2.734%	87,429	-13.253%
2022-11-29	0.000262	0.000263	0.000255	0.000256	-2.290%	91,071	-15.625%
2022-11-28	0.000261	0.000263	0.000258	0.000262	+0.383%	78,168	-17.557%
2022-11-27	0.000262	0.000262	0.000259	0.000261	-0.382%	49,997	-17.241%
2022-11-26	0.000263	0.000265	0.000260	0.000262	-1.132%	52,245	-17.557%
2022-11-25	0.000262	0.000265	0.000259	0.000265	+0.379%	59,754	-18.491%
2022-11-24	0.000270	0.000273	0.000261	0.000264	-1.859%	137,506	-18.182%
2022-11-23	0.000278	0.000278	0.000268	0.000269	-3.237%	89,746	-19.703%
2022-11-22	0.000272	0.000280	0.000272	0.000278	+1.832%	169,523	-22.302%
2022-11-21	0.000271	0.000274	0.000269	0.000273	+0.738%	131,783	-20.879%
2022-11-20	0.000270	0.000274	0.000268	0.000271	+0.370%	140,195	-20.295%
2022-11-19	0.000270	0.000270	0.000267	0.000270	+0.372%	33,092	-20.000%
2022-11-18	0.000270	0.000273	0.000268	0.000269	0.000%	69,160	-19.703%
2022-11-17	0.000274	0.000275	0.000259	0.000269	-1.825%	92,159	-19.703%
2022-11-16	0.000271	0.000274	0.000268	0.000274	+1.107%	80,229	-21.168%
2022-11-15	0.000265	0.000271	0.000263	0.000271	+2.264%	126,142	-20.295%
2022-11-14	0.000273	0.000292	0.000263	0.000265	-2.930%	279,780	-18.491%
2022-11-13	0.000271	0.000274	0.000266	0.000273	+0.738%	71,744	-20.879%
2022-11-12	0.000277	0.000280	0.000271	0.000271	-2.166%	149,231	-20.295%
2022-11-11	0.000281	0.000292	0.000275	0.000277	-1.773%	364,501	-22.022%
2022-11-10	0.000304	0.000304	0.000281	0.000282	-7.541%	870,128	-23.404%
2022-11-09	0.000271	0.000323	0.000262	0.000305	+12.132%	703,283	-29.180%
2022-11-08	0.000257	0.000273	0.000256	0.000272	+5.837%	182,046	-20.588%
2022-11-07	0.000262	0.000262	0.000255	0.000257	-1.533%	96,865	-15.953%
2022-11-06	0.000262	0.000267	0.000259	0.000261	-0.760%	25,610	-17.241%
2022-11-05	0.000252	0.000265	0.000252	0.000263	+4.365%	80,549	-17.871%
2022-11-04	0.000255	0.000284	0.000252	0.000252	-1.563%	232,648	-14.286%
2022-11-03	0.000254	0.000257	0.000251	0.000256	+1.186%	214,094	-15.625%
2022-11-02	0.000255	0.000256	0.000249	0.000253	-1.556%	159,686	-14.625%
2022-11-01	0.000258	0.000260	0.000255	0.000257	0.000%	91,089	-15.953%
2022-10-31	0.000254	0.000258	0.000252	0.000257	+0.784%	105,328	-15.953%
2022-10-30	0.000249	0.000268	0.000249	0.000255	+2.000%	115,684	-15.294%
2022-10-29	0.000258	0.000263	0.000248	0.000250	-2.724%	175,147	-13.600%
2022-10-28	0.000258	0.000259	0.000251	0.000257	-0.772%	151,991	-15.953%
2022-10-27	0.000261	0.000267	0.000256	0.000259	0.000%	161,257	-16.602%
2022-10-26	0.000266	0.000281	0.000256	0.000259	-2.632%	193,888	-16.602%
2022-10-25	0.000269	0.000270	0.000265	0.000266	-0.746%	42,693	-18.797%
2022-10-24	0.000267	0.000270	0.000264	0.000268	+0.375%	43,132	-19.403%
2022-10-23	0.000265	0.000271	0.000265	0.000267	+0.376%	57,028	-19.101%
2022-10-22	0.000263	0.000270	0.000263	0.000266	+0.377%	86,637	-18.797%
2022-10-21	0.000272	0.000272	0.000261	0.000265	-2.574%	97,756	-18.491%
2022-10-20	0.000275	0.000277	0.000270	0.000272	-0.730%	97,527	-20.588%
2022-10-19	0.000279	0.000280	0.000273	0.000274	-1.792%	98,951	-21.168%
2022-10-18	0.000280	0.000282	0.000275	0.000279	-0.357%	122,036	-22.581%
2022-10-17	0.000284	0.000286	0.000280	0.000280	-1.754%	130,743	-22.857%
2022-10-16	0.000285	0.000287	0.000283	0.000285	0.000%	116,174	-24.211%
2022-10-15	0.000284	0.000287	0.000280	0.000285	+0.352%	142,745	-24.211%
2022-10-14	0.000299	0.000300	0.000284	0.000284	-5.017%	224,345	-23.944%
2022-10-13	0.000302	0.000303	0.000280	0.000299	-0.664%	526,975	-27.759%
2022-10-12	0.000309	0.000309	0.000301	0.000301	-2.589%	85,829	-28.239%
2022-10-11	0.000318	0.000319	0.000303	0.000309	-2.830%	207,228	-30.097%
2022-10-10	0.000320	0.000321	0.000316	0.000318	-0.313%	109,469	-32.075%
2022-10-09	0.000320	0.000322	0.000319	0.000319	-0.623%	49,176	-32.288%
2022-10-08	0.000318	0.000321	0.000318	0.000321	+0.943%	68,646	-32.710%
2022-10-07	0.000315	0.000318	0.000315	0.000318	+0.952%	107,765	-32.075%
2022-10-06	0.000321	0.000321	0.000314	0.000315	-1.869%	116,552	-31.429%
2022-10-05	0.000319	0.000322	0.000319	0.000321	+0.627%	86,237	-32.710%
2022-10-04	0.000322	0.000324	0.000319	0.000319	-0.623%	74,221	-32.288%
2022-10-03	0.000328	0.000329	0.000321	0.000321	-1.835%	73,360	-32.710%
2022-10-02	0.000327	0.000330	0.000326	0.000327	0.000%	80,296	-33.945%
2022-10-01	0.000323	0.000329	0.000320	0.000327	+1.238%	81,896	-33.945%
2022-09-30	0.000326	0.000331	0.000321	0.000323	-0.920%	156,842	-33.127%
2022-09-29	0.000328	0.000332	0.000324	0.000326	-0.610%	129,614	-33.742%
2022-09-28	0.000332	0.000339	0.000328	0.000328	-0.906%	167,265	-34.146%
2022-09-27	0.000337	0.000337	0.000327	0.000331	-2.071%	123,022	-34.743%
2022-09-26	0.000345	0.000348	0.000335	0.000338	-2.029%	150,986	-36.095%
2022-09-25	0.000344	0.000348	0.000342	0.000345	-0.289%	111,504	-37.391%
2022-09-24	0.000350	0.000352	0.000343	0.000346	-1.143%	129,693	-37.572%
2022-09-23	0.000354	0.000361	0.000343	0.000350	-1.130%	284,062	-38.286%
2022-09-22	0.000330	0.000354	0.000322	0.000354	+6.949%	499,271	-38.983%
2022-09-21	0.000326	0.000348	0.000325	0.000331	+1.846%	266,232	-34.743%
2022-09-20	0.000333	0.000340	0.000325	0.000325	-2.402%	225,275	-33.538%
2022-09-19	0.000331	0.000341	0.000330	0.000333	+0.604%	257,329	-35.135%
2022-09-18	0.000333	0.000337	0.000328	0.000331	-0.601%	136,645	-34.743%
2022-09-17	0.000319	0.000341	0.000319	0.000333	+4.717%	162,782	-35.135%
2022-09-16	0.000313	0.000320	0.000310	0.000318	+1.597%	203,916	-32.075%
2022-09-15	0.000303	0.000317	0.000290	0.000313	+3.300%	477,070	-30.990%
2022-09-14	0.000295	0.000303	0.000292	0.000303	+3.061%	115,387	-28.713%
2022-09-13	0.000295	0.000299	0.000286	0.000294	-0.339%	414,654	-26.531%
2022-09-12	0.000290	0.000297	0.000288	0.000295	+2.076%	148,259	-26.780%
2022-09-11	0.000300	0.000300	0.000287	0.000289	-3.667%	196,018	-25.260%
2022-09-10	0.000287	0.000303	0.000286	0.000300	+4.530%	340,929	-28.000%
2022-09-09	0.000290	0.000297	0.000286	0.000287	-0.692%	317,432	-24.739%
2022-09-08	0.000303	0.000304	0.000287	0.000289	-4.305%	201,379	-25.260%
2022-09-07	0.000297	0.000306	0.000292	0.000302	+1.684%	240,185	-28.477%
2022-09-06	0.000308	0.000311	0.000296	0.000297	-3.571%	289,637	-27.273%
2022-09-05	0.000321	0.000321	0.000308	0.000308	-4.050%	198,192	-29.870%
2022-09-04	0.000311	0.000328	0.000306	0.000321	+3.548%	356,740	-32.710%
2022-09-03	0.000284	0.000310	0.000283	0.000310	+8.772%	379,177	-30.323%
2022-09-02	0.000291	0.000292	0.000281	0.000285	-2.062%	185,834	-24.211%
2022-09-01	0.000291	0.000295	0.000284	0.000291	0.000%	320,723	-25.773%
2022-08-31	0.000293	0.000299	0.000286	0.000291	-0.342%	329,773	-25.773%
2022-08-30	0.000293	0.000299	0.000285	0.000292	-0.341%	279,862	-26.027%
2022-08-29	0.000299	0.000301	0.000293	0.000293	-2.007%	277,380	-26.280%
2022-08-28	0.000302	0.000304	0.000298	0.000299	-0.993%	194,396	-27.759%
2022-08-27	0.000283	0.000302	0.000282	0.000302	+6.714%	337,508	-28.477%
2022-08-26	0.000272	0.000293	0.000271	0.000283	+4.428%	386,421	-23.675%
2022-08-25	0.000276	0.000278	0.000271	0.000271	-1.812%	122,933	-20.295%
2022-08-24	0.000281	0.000283	0.000276	0.000276	-1.429%	193,590	-21.739%
2022-08-23	0.000285	0.000289	0.000280	0.000280	-2.098%	147,593	-22.857%
2022-08-22	0.000285	0.000290	0.000283	0.000286	+0.704%	208,392	-24.476%
2022-08-21	0.000278	0.000290	0.000277	0.000284	+2.158%	251,788	-23.944%
2022-08-20	0.000275	0.000282	0.000272	0.000278	+1.460%	226,905	-22.302%
2022-08-19	0.000287	0.000287	0.000265	0.000274	-4.530%	530,523	-21.168%
2022-08-18	0.000293	0.000293	0.000287	0.000287	-2.048%	87,341	-24.739%
2022-08-17	0.000296	0.000306	0.000290	0.000293	-1.014%	214,864	-26.280%
2022-08-16	0.000295	0.000301	0.000289	0.000296	+0.680%	100,776	-27.027%
2022-08-15	0.000292	0.000295	0.000288	0.000294	+1.031%	215,422	-26.531%
2022-08-14	0.000281	0.000299	0.000278	0.000291	+3.191%	195,008	-25.773%
2022-08-13	0.000280	0.000285	0.000271	0.000282	+0.714%	205,257	-23.404%
2022-08-12	0.000284	0.000285	0.000279	0.000280	-1.408%	87,788	-22.857%
2022-08-11	0.000291	0.000295	0.000281	0.000284	-2.405%	185,529	-23.944%
2022-08-10	0.000303	0.000305	0.000290	0.000291	-3.960%	225,720	-25.773%
2022-08-09	0.000301	0.000306	0.000299	0.000303	+1.000%	196,950	-28.713%
2022-08-08	0.000305	0.000313	0.000299	0.000300	-1.961%	216,152	-28.000%
2022-08-07	0.000302	0.000307	0.000301	0.000306	+1.325%	75,610	-29.412%
2022-08-06	0.000303	0.000305	0.000296	0.000302	-0.330%	149,265	-28.477%
2022-08-05	0.000310	0.000313	0.000300	0.000303	-2.572%	211,281	-28.713%
2022-08-04	0.000308	0.000311	0.000307	0.000311	+1.303%	180,569	-30.547%
2022-08-03	0.000307	0.000311	0.000303	0.000307	-0.325%	207,787	-29.642%
2022-08-02	0.000309	0.000315	0.000308	0.000308	0.000%	244,671	-29.870%
2022-08-01	0.000310	0.000314	0.000306	0.000308	-0.645%	188,715	-29.870%
2022-07-31	0.000315	0.000318	0.000308	0.000310	-1.587%	205,631	-30.323%
2022-07-30	0.000307	0.000322	0.000301	0.000315	+2.606%	395,957	-31.429%
2022-07-29	0.000296	0.000316	0.000294	0.000307	+3.367%	580,722	-29.642%
2022-07-28	0.000316	0.000321	0.000294	0.000297	-6.013%	475,711	-27.273%
2022-07-27	0.000330	0.000333	0.000315	0.000316	-4.242%	166,984	-31.646%
2022-07-26	0.000322	0.000334	0.000322	0.000330	+2.484%	268,252	-34.545%
2022-07-25	0.000327	0.000329	0.000317	0.000322	-1.529%	215,333	-32.919%
2022-07-24	0.000317	0.000335	0.000317	0.000327	+3.155%	308,309	-33.945%
2022-07-23	0.000313	0.000317	0.000310	0.000317	+1.603%	200,197	-31.861%
2022-07-22	0.000319	0.000319	0.000308	0.000312	-2.194%	296,142	-30.769%
2022-07-21	0.000331	0.000331	0.000319	0.000319	-3.333%	209,712	-32.288%
2022-07-20	0.000327	0.000353	0.000321	0.000330	+1.227%	348,984	-34.545%
2022-07-19	0.000327	0.000328	0.000308	0.000326	-0.306%	321,404	-33.742%
2022-07-18	0.000334	0.000336	0.000319	0.000327	-2.096%	370,246	-33.945%
2022-07-17	0.000349	0.000349	0.000322	0.000334	-4.571%	311,501	-35.329%
2022-07-16	0.000358	0.000363	0.000350	0.000350	-2.235%	136,907	-38.286%
2022-07-15	0.000378	0.000380	0.000357	0.000358	-5.291%	228,846	-39.665%
2022-07-14	0.000393	0.000396	0.000378	0.000378	-4.061%	173,342	-42.857%
2022-07-13	0.000403	0.000410	0.000394	0.000394	-2.475%	231,017	-45.178%
2022-07-12	0.000391	0.000405	0.000389	0.000404	+3.061%	131,370	-46.535%
2022-07-11	0.000394	0.000399	0.000387	0.000392	-0.508%	153,801	-44.898%
2022-07-10	0.000394	0.000400	0.000391	0.000394	0.000%	121,245	-45.178%
2022-07-09	0.000380	0.000398	0.000376	0.000394	+3.141%	139,823	-45.178%
2022-07-08	0.000386	0.000392	0.000379	0.000382	-1.036%	137,070	-43.455%
2022-07-07	0.000403	0.000403	0.000385	0.000386	-3.980%	149,848	-44.041%
2022-07-06	0.000410	0.000411	0.000395	0.000402	-2.190%	172,103	-46.269%
2022-07-05	0.000408	0.000413	0.000401	0.000411	+0.735%	197,479	-47.445%
2022-07-04	0.000426	0.000431	0.000404	0.000408	-4.000%	263,982	-47.059%
2022-07-03	0.000426	0.000433	0.000419	0.000425	-0.235%	142,202	-49.176%
2022-07-02	0.000420	0.000434	0.000418	0.000426	+1.188%	173,614	-49.296%
2022-07-01	0.000431	0.000439	0.000420	0.000421	-2.093%	292,664	-48.694%
2022-06-30	0.000419	0.000436	0.000417	0.000430	+2.625%	236,495	-49.767%
2022-06-29	0.000403	0.000423	0.000402	0.000419	+4.229%	181,820	-48.449%
2022-06-28	0.000414	0.000414	0.000398	0.000402	-2.899%	185,523	-46.269%
2022-06-27	0.000415	0.000416	0.000405	0.000414	-0.241%	98,976	-47.826%
2022-06-26	0.000405	0.000421	0.000397	0.000415	+2.469%	208,803	-47.952%
2022-06-25	0.000411	0.000413	0.000404	0.000405	-1.220%	157,595	-46.667%
2022-06-24	0.000427	0.000432	0.000410	0.000410	-3.756%	333,766	-47.317%
2022-06-23	0.000435	0.000441	0.000421	0.000426	-1.843%	193,905	-49.296%
2022-06-22	0.000430	0.000434	0.000423	0.000434	+1.402%	239,474	-50.230%
2022-06-21	0.000441	0.000443	0.000426	0.000428	-2.727%	287,786	-49.533%
2022-06-20	0.000440	0.000443	0.000421	0.000440	+0.228%	466,561	-50.909%
2022-06-19	0.000461	0.000485	0.000438	0.000439	-4.978%	949,600	-50.797%
2022-06-18	0.000450	0.000471	0.000447	0.000462	+2.667%	335,944	-53.247%
2022-06-17	0.000443	0.000454	0.000439	0.000450	+1.810%	431,190	-52.000%
2022-06-16	0.000424	0.000450	0.000424	0.000442	+4.245%	942,561	-51.131%
2022-06-15	0.000402	0.000447	0.000392	0.000424	+5.211%	944,881	-49.057%
2022-06-14	0.000381	0.000420	0.000374	0.000403	+5.774%	967,707	-46.402%
2022-06-13	0.000350	0.000382	0.000337	0.000381	+8.547%	830,894	-43.307%
2022-06-12	0.000364	0.000368	0.000348	0.000351	-3.836%	510,906	-38.462%
2022-06-11	0.000340	0.000379	0.000338	0.000365	+7.353%	414,452	-40.822%
2022-06-10	0.000356	0.000360	0.000338	0.000340	-4.494%	249,744	-36.471%
2022-06-09	0.000366	0.000368	0.000353	0.000356	-2.732%	261,811	-39.326%
2022-06-08	0.000346	0.000366	0.000335	0.000366	+6.087%	468,239	-40.984%
2022-06-07	0.000322	0.000351	0.000320	0.000345	+6.811%	189,481	-37.391%
2022-06-06	0.000312	0.000341	0.000312	0.000323	+3.526%	244,614	-33.127%
2022-06-05	0.000314	0.000318	0.000311	0.000312	-0.952%	54,941	-30.769%
2022-06-04	0.000310	0.000324	0.000310	0.000315	+1.942%	168,359	-31.429%
2022-06-03	0.000324	0.000328	0.000308	0.000309	-4.630%	250,656	-30.097%
2022-06-02	0.000302	0.000327	0.000299	0.000324	+7.285%	412,608	-33.333%
2022-06-01	0.000319	0.000328	0.000301	0.000302	-5.329%	456,696	-28.477%
2022-05-31	0.000280	0.000347	0.000277	0.000319	+13.523%	865,573	-32.288%
2022-05-30	0.000263	0.000289	0.000262	0.000281	+7.252%	186,133	-23.132%
2022-05-29	0.000258	0.000263	0.000258	0.000262	+1.550%	72,209	-17.557%
2022-05-28	0.000261	0.000265	0.000257	0.000258	-1.149%	70,279	-16.279%
2022-05-27	0.000264	0.000268	0.000258	0.000261	-1.136%	91,139	-17.241%
2022-05-26	0.000261	0.000268	0.000260	0.000264	+1.149%	79,980	-18.182%
2022-05-25	0.000264	0.000264	0.000260	0.000261	-0.760%	48,066	-17.241%
2022-05-24	0.000267	0.000269	0.000258	0.000263	-1.866%	93,956	-17.871%
2022-05-23	0.000266	0.000268	0.000265	0.000268	+0.375%	66,801	-19.403%
2022-05-22	0.000270	0.000270	0.000266	0.000267	-1.476%	74,403	-19.101%
2022-05-21	0.000261	0.000271	0.000260	0.000271	+4.231%	94,464	-20.295%
2022-05-20	0.000266	0.000266	0.000257	0.000260	-2.622%	146,189	-16.923%
2022-05-19	0.000267	0.000270	0.000259	0.000267	0.000%	183,046	-19.101%
2022-05-18	0.000279	0.000279	0.000266	0.000267	-4.301%	159,037	-19.101%
2022-05-17	0.000277	0.000284	0.000275	0.000279	+1.087%	180,025	-22.581%
2022-05-16	0.000266	0.000289	0.000265	0.000276	+4.151%	239,806	-21.739%
2022-05-15	0.000252	0.000271	0.000251	0.000265	+5.159%	189,664	-18.491%
2022-05-14	0.000272	0.000275	0.000250	0.000252	-7.353%	217,578	-14.286%
2022-05-13	0.000244	0.000285	0.000239	0.000272	+11.475%	496,147	-20.588%
2022-05-12	0.000253	0.000257	0.000221	0.000244	-3.175%	1,289,445	-11.475%
2022-05-11	0.000281	0.000282	0.000248	0.000252	-10.320%	1,175,290	-14.286%
2022-05-10	0.000276	0.000288	0.000266	0.000281	+1.444%	575,903	-23.132%
2022-05-09	0.000294	0.000299	0.000275	0.000277	-5.782%	411,496	-22.022%
2022-05-08	0.000289	0.000294	0.000287	0.000294	+1.379%	117,489	-26.531%
2022-05-07	0.000291	0.000292	0.000288	0.000290	-0.344%	123,377	-25.517%
2022-05-06	0.000288	0.000294	0.000284	0.000291	+1.042%	235,312	-25.773%
2022-05-05	0.000291	0.000307	0.000287	0.000288	-1.370%	302,666	-25.000%
2022-05-04	0.000279	0.000293	0.000275	0.000292	+4.286%	149,895	-26.027%
2022-05-03	0.000275	0.000280	0.000273	0.000280	+1.818%	55,420	-22.857%
2022-05-02	0.000281	0.000283	0.000275	0.000275	-2.135%	56,575	-21.455%
2022-05-01	0.000282	0.000282	0.000271	0.000281	-0.355%	198,377	-23.132%
2022-04-30	0.000286	0.000289	0.000282	0.000282	-1.399%	84,463	-23.404%
2022-04-29	0.000288	0.000290	0.000283	0.000286	-1.038%	97,098	-24.476%
2022-04-28	0.000293	0.000296	0.000287	0.000289	-1.365%	129,369	-25.260%
2022-04-27	0.000294	0.000296	0.000290	0.000293	-0.678%	237,814	-26.280%
2022-04-26	0.000298	0.000299	0.000293	0.000295	-1.338%	141,123	-26.780%
2022-04-25	0.000303	0.000305	0.000295	0.000299	-1.320%	247,310	-27.759%
2022-04-24	0.000305	0.000305	0.000302	0.000303	0.000%	197,685	-28.713%
2022-04-23	0.000304	0.000307	0.000302	0.000303	-0.329%	214,027	-28.713%

.dark-mode .kbTqqJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kbTqqJ{ color: #333333; background-color: white; border: 2px solid #333333; }ADAETHCardano / Ethereumcrypto

ADAETH
Cardano / Ethereum
crypto