Dark

ADADOWNUSDT
ADADOWN / Tether USD
crypto

Inactive

Aug 15, 2023 10:59:00 PM EDT

0.0019USDT-0.260%(0.0000)54,402,7480

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-16	0.001926	0.001936	0.001899	0.001917	-0.260%	54,402,748	0.000%
2023-08-15	0.001743	0.002150	0.001728	0.001922	+10.270%	446,813,878	-0.260%
2023-08-14	0.001771	0.001816	0.001705	0.001743	-1.525%	236,342,408	+9.983%
2023-08-13	0.001720	0.001820	0.001690	0.001770	+2.967%	253,064,863	+8.305%
2023-08-12	0.001695	0.001738	0.001669	0.001719	+1.656%	173,897,741	+11.518%
2023-08-11	0.001637	0.001706	0.001615	0.001691	+3.110%	347,118,591	+13.365%
2023-08-10	0.001593	0.001644	0.001561	0.001640	+2.757%	320,085,579	+16.890%
2023-08-09	0.001628	0.001638	0.001587	0.001596	-2.026%	341,332,009	+20.113%
2023-08-08	0.001746	0.001759	0.001581	0.001629	-6.701%	607,036,614	+17.680%
2023-08-07	0.001750	0.001822	0.001688	0.001746	-0.057%	369,182,165	+9.794%
2023-08-06	0.001724	0.001778	0.001686	0.001747	+1.275%	232,776,587	+9.731%
2023-08-05	0.001730	0.001783	0.001717	0.001725	-0.289%	215,063,566	+11.130%
2023-08-04	0.001744	0.001780	0.001668	0.001730	-0.632%	294,644,117	+10.809%
2023-08-03	0.001667	0.001799	0.001649	0.001741	+4.502%	327,318,225	+10.109%
2023-08-02	0.001574	0.001679	0.001558	0.001666	+5.845%	245,896,902	+15.066%
2023-08-01	0.001585	0.001768	0.001564	0.001574	-0.631%	486,026,184	+21.792%
2023-07-31	0.001489	0.001595	0.001460	0.001584	+6.523%	514,644,676	+21.023%
2023-07-30	0.001512	0.001580	0.001468	0.001487	-1.653%	373,073,043	+28.917%
2023-07-29	0.001542	0.001551	0.001500	0.001512	-1.818%	217,402,051	+26.786%
2023-07-28	0.001559	0.001575	0.001505	0.001540	-1.408%	266,792,538	+24.481%
2023-07-27	0.001571	0.001582	0.001507	0.001562	-0.888%	364,374,476	+22.727%
2023-07-26	0.001598	0.001628	0.001534	0.001576	-1.377%	363,882,415	+21.637%
2023-07-25	0.001582	0.001617	0.001558	0.001598	+1.139%	317,655,914	+19.962%
2023-07-24	0.001484	0.001630	0.001466	0.001580	+6.757%	509,005,446	+21.329%
2023-07-23	0.001539	0.001563	0.001464	0.001480	-3.834%	249,973,012	+29.527%
2023-07-22	0.001514	0.001570	0.001495	0.001539	+1.718%	242,688,412	+24.561%
2023-07-21	0.001489	0.001533	0.001470	0.001513	+1.680%	342,174,644	+26.702%
2023-07-20	0.001432	0.001509	0.001361	0.001488	+3.119%	695,125,633	+28.831%
2023-07-19	0.001551	0.001577	0.001412	0.001443	-6.963%	751,139,023	+32.848%
2023-07-18	0.001534	0.001634	0.001511	0.001551	+1.505%	449,492,391	+23.598%
2023-07-17	0.001512	0.001586	0.001469	0.001528	+1.125%	448,127,653	+25.458%
2023-07-16	0.001430	0.001530	0.001407	0.001511	+5.590%	477,939,071	+26.870%
2023-07-15	0.001416	0.001442	0.001354	0.001431	+1.202%	527,846,055	+33.962%
2023-07-14	0.001266	0.001485	0.001143	0.001414	+11.426%	1,912,467,757	+35.573%
2023-07-13	0.001757	0.001780	0.001186	0.001269	-27.733%	1,686,210,710	+51.064%
2023-07-12	0.001728	0.001789	0.001701	0.001756	+1.562%	399,929,487	+9.169%
2023-07-11	0.001804	0.001811	0.001716	0.001729	-3.944%	523,442,182	+10.873%
2023-07-10	0.001877	0.001998	0.001730	0.001800	-4.153%	670,646,336	+6.500%
2023-07-09	0.001775	0.001900	0.001757	0.001878	+5.684%	407,724,434	+2.077%
2023-07-08	0.001893	0.001944	0.001735	0.001777	-6.128%	483,587,147	+7.878%
2023-07-07	0.001952	0.001978	0.001885	0.001893	-2.923%	415,335,755	+1.268%
2023-07-06	0.001946	0.002004	0.001808	0.001950	+0.103%	682,944,353	-1.692%
2023-07-05	0.001804	0.002028	0.001751	0.001948	+8.102%	701,612,850	-1.591%
2023-07-04	0.001746	0.001851	0.001666	0.001802	+3.207%	655,613,014	+6.382%
2023-07-03	0.001825	0.001843	0.001705	0.001746	-4.433%	622,768,861	+9.794%
2023-07-02	0.001823	0.001887	0.001809	0.001827	+0.274%	304,976,410	+4.926%
2023-07-01	0.001878	0.001943	0.001812	0.001822	-3.034%	355,333,048	+5.214%
2023-06-30	0.002055	0.002112	0.001740	0.001879	-8.653%	1,227,977,318	+2.022%
2023-06-29	0.002194	0.002202	0.002018	0.002057	-6.585%	279,169,566	-6.806%
2023-06-28	0.001808	0.002363	0.001807	0.002202	+21.523%	694,753,195	-12.943%
2023-06-27	0.001926	0.001963	0.001755	0.001812	-5.870%	544,103,719	+5.795%
2023-06-26	0.001827	0.001970	0.001823	0.001925	+5.711%	411,058,961	-0.416%
2023-06-25	0.001947	0.001964	0.001715	0.001821	-6.471%	541,280,554	+5.272%
2023-06-24	0.001832	0.002030	0.001820	0.001947	+6.104%	460,908,021	-1.541%
2023-06-23	0.001949	0.001999	0.001736	0.001835	-5.656%	738,400,531	+4.469%
2023-06-22	0.001937	0.001999	0.001729	0.001945	+0.258%	893,185,928	-1.440%
2023-06-21	0.002149	0.002177	0.001911	0.001940	-9.809%	750,415,010	-1.186%
2023-06-20	0.002274	0.002399	0.002148	0.002151	-5.284%	316,450,670	-10.879%
2023-06-19	0.002296	0.002346	0.002263	0.002271	-1.132%	174,956,454	-15.588%
2023-06-18	0.002237	0.002322	0.002210	0.002297	+2.774%	206,602,892	-16.543%
2023-06-17	0.002392	0.002459	0.002150	0.002235	-6.446%	344,070,656	-14.228%
2023-06-16	0.002430	0.002669	0.002278	0.002389	-1.485%	429,483,671	-19.757%
2023-06-15	0.002439	0.002680	0.002328	0.002425	-0.615%	501,420,622	-20.948%
2023-06-14	0.002298	0.002524	0.002275	0.002440	+6.087%	310,299,007	-21.434%
2023-06-13	0.002303	0.002383	0.002140	0.002300	-0.174%	410,338,561	-16.652%
2023-06-12	0.002437	0.002614	0.002176	0.002304	-5.107%	555,312,438	-16.797%
2023-06-11	0.002379	0.002802	0.002239	0.002428	+2.103%	520,754,170	-21.046%
2023-06-10	0.002684	0.003700	0.002228	0.002378	-11.368%	948,475,171	-19.386%
2023-06-09	0.002356	0.002742	0.002341	0.002683	+13.928%	339,691,779	-28.550%
2023-06-08	0.002377	0.002419	0.002261	0.002355	-1.258%	229,048,249	-18.599%
2023-06-07	0.001835	0.002465	0.001835	0.002385	+30.115%	673,808,213	-19.623%
2023-06-06	0.001945	0.002099	0.001777	0.001833	-5.661%	497,914,787	+4.583%
2023-06-05	0.001777	0.001980	0.001767	0.001943	+9.280%	615,278,586	-1.338%
2023-06-04	0.001786	0.001797	0.001748	0.001778	-0.448%	171,578,213	+7.818%
2023-06-03	0.001777	0.001809	0.001773	0.001786	+0.620%	170,437,886	+7.335%
2023-06-02	0.001978	0.002010	0.001764	0.001775	-10.081%	494,245,655	+8.000%
2023-06-01	0.001890	0.002028	0.001882	0.001974	+4.666%	305,765,114	-2.888%
2023-05-31	0.001867	0.001918	0.001851	0.001886	+0.964%	196,489,172	+1.644%
2023-05-30	0.001860	0.001887	0.001833	0.001868	+0.430%	158,711,245	+2.623%
2023-05-29	0.001838	0.001883	0.001817	0.001860	+1.197%	211,936,027	+3.065%
2023-05-28	0.001949	0.001955	0.001827	0.001838	-5.695%	389,233,200	+4.298%
2023-05-27	0.002012	0.002031	0.001944	0.001949	-3.179%	171,144,496	-1.642%
2023-05-26	0.002092	0.002164	0.001945	0.002013	-3.868%	259,981,577	-4.769%
2023-05-25	0.002046	0.002139	0.002043	0.002094	+2.446%	196,418,615	-8.453%
2023-05-24	0.001970	0.002086	0.001969	0.002044	+3.651%	253,307,261	-6.213%
2023-05-23	0.002011	0.002036	0.001905	0.001972	-1.842%	220,111,706	-2.789%
2023-05-22	0.002100	0.002169	0.001923	0.002009	-4.288%	316,907,433	-4.579%
2023-05-21	0.002003	0.002157	0.001985	0.002099	+4.793%	225,741,340	-8.671%
2023-05-20	0.001980	0.002048	0.001974	0.002003	+1.264%	173,672,273	-4.294%
2023-05-19	0.001954	0.002010	0.001906	0.001978	+1.125%	262,017,960	-3.084%
2023-05-18	0.001926	0.001989	0.001901	0.001956	+1.295%	281,354,876	-1.994%
2023-05-17	0.002038	0.002070	0.001891	0.001931	-5.250%	420,660,594	-0.725%
2023-05-16	0.002063	0.002107	0.002001	0.002038	-1.164%	224,523,371	-5.937%
2023-05-15	0.002031	0.002070	0.001986	0.002062	+1.476%	196,438,350	-7.032%
2023-05-14	0.002079	0.002098	0.002016	0.002032	-2.355%	148,635,395	-5.659%
2023-05-13	0.002038	0.002100	0.002034	0.002081	+1.860%	199,329,970	-7.881%
2023-05-12	0.002189	0.002301	0.002034	0.002043	-6.712%	507,406,720	-6.167%
2023-05-11	0.002020	0.002419	0.002020	0.002190	+8.309%	455,219,222	-12.466%
2023-05-10	0.002216	0.002300	0.001955	0.002022	-8.919%	632,283,424	-5.193%
2023-05-09	0.002198	0.002245	0.002155	0.002220	+1.093%	210,816,826	-13.649%
2023-05-08	0.002120	0.002300	0.002088	0.002196	+3.683%	368,029,646	-12.705%
2023-05-07	0.002096	0.002133	0.002058	0.002118	+1.194%	171,773,694	-9.490%
2023-05-06	0.001980	0.002133	0.001959	0.002093	+5.814%	292,080,841	-8.409%
2023-05-05	0.002027	0.002066	0.001960	0.001978	-2.465%	292,670,798	-3.084%
2023-05-04	0.001985	0.002047	0.001960	0.002028	+1.910%	314,723,837	-5.473%
2023-05-03	0.002073	0.002230	0.001946	0.001990	-4.143%	436,120,487	-3.668%
2023-05-02	0.002117	0.002160	0.002050	0.002076	-1.890%	235,145,282	-7.659%
2023-05-01	0.002043	0.002170	0.002024	0.002116	+3.320%	295,956,273	-9.405%
2023-04-30	0.001985	0.002050	0.001888	0.002048	+3.226%	388,512,748	-6.396%
2023-04-29	0.001974	0.002013	0.001943	0.001984	+0.660%	166,304,649	-3.377%
2023-04-28	0.001926	0.002028	0.001919	0.001971	+2.283%	299,786,605	-2.740%
2023-04-27	0.002001	0.002003	0.001865	0.001927	-3.650%	527,870,016	-0.519%
2023-04-26	0.002067	0.002190	0.001882	0.002000	-3.288%	811,344,576	-4.150%
2023-04-25	0.002159	0.002217	0.002055	0.002068	-4.259%	306,823,995	-7.302%
2023-04-24	0.002113	0.002184	0.002031	0.002160	+2.128%	255,888,014	-11.250%
2023-04-23	0.002058	0.002185	0.002058	0.002115	+2.870%	209,578,984	-9.362%
2023-04-22	0.002159	0.002170	0.002027	0.002056	-4.682%	288,335,147	-6.761%
2023-04-21	0.002025	0.002193	0.001975	0.002157	+6.729%	421,051,215	-11.127%
2023-04-20	0.001848	0.002088	0.001782	0.002021	+9.421%	737,737,679	-5.146%
2023-04-19	0.001597	0.001969	0.001597	0.001847	+15.799%	946,594,131	+3.790%
2023-04-18	0.001651	0.001688	0.001566	0.001595	-3.333%	491,787,790	+20.188%
2023-04-17	0.001552	0.001662	0.001552	0.001650	+6.452%	713,195,316	+16.182%
2023-04-16	0.001542	0.001598	0.001513	0.001550	+0.454%	592,924,990	+23.677%
2023-04-15	0.001632	0.001674	0.001493	0.001543	-5.453%	1,086,801,706	+24.238%
2023-04-14	0.001716	0.001730	0.001593	0.001632	-4.950%	1,110,252,046	+17.463%
2023-04-13	0.001855	0.001890	0.001695	0.001717	-7.489%	756,997,694	+11.648%
2023-04-12	0.001892	0.002023	0.001839	0.001856	-1.955%	721,067,651	+3.287%
2023-04-11	0.001957	0.001974	0.001758	0.001893	-3.171%	920,757,712	+1.268%
2023-04-10	0.002052	0.002109	0.001945	0.001955	-4.727%	561,656,299	-1.944%
2023-04-09	0.002107	0.002115	0.002010	0.002052	-2.564%	483,449,016	-6.579%
2023-04-08	0.002134	0.002167	0.002043	0.002106	-1.312%	460,611,565	-8.974%
2023-04-07	0.002135	0.002230	0.002111	0.002134	-0.140%	412,601,755	-10.169%
2023-04-06	0.002028	0.002217	0.002028	0.002137	+5.427%	662,700,464	-10.295%
2023-04-05	0.002061	0.002096	0.001941	0.002027	-1.554%	872,072,903	-5.427%
2023-04-04	0.002098	0.002134	0.001936	0.002059	-1.952%	851,427,984	-6.897%
2023-04-03	0.002188	0.002331	0.001889	0.002100	-4.110%	1,398,309,301	-8.714%
2023-04-02	0.002107	0.002262	0.002102	0.002190	+3.890%	577,072,905	-12.466%
2023-04-01	0.002064	0.002133	0.002034	0.002108	+2.280%	486,118,478	-9.061%
2023-03-31	0.002248	0.002262	0.001990	0.002061	-8.319%	933,237,634	-6.987%
2023-03-30	0.002206	0.002296	0.002154	0.002248	+1.858%	441,546,893	-14.724%
2023-03-29	0.002343	0.002355	0.002136	0.002207	-5.724%	766,429,556	-13.140%
2023-03-28	0.002706	0.002766	0.002321	0.002341	-13.489%	550,679,379	-18.112%
2023-03-27	0.002529	0.002871	0.002514	0.002706	+6.619%	527,855,732	-29.157%
2023-03-26	0.002611	0.002653	0.002438	0.002538	-2.796%	331,632,629	-24.468%
2023-03-25	0.002480	0.002653	0.002423	0.002611	+5.623%	330,440,529	-26.580%
2023-03-24	0.002290	0.002542	0.002277	0.002472	+8.184%	484,106,831	-22.451%
2023-03-23	0.002490	0.002574	0.002083	0.002285	-8.380%	620,730,522	-16.105%
2023-03-22	0.002377	0.002637	0.002123	0.002494	+5.099%	1,089,657,011	-23.136%
2023-03-21	0.003292	0.003360	0.002070	0.002373	-28.134%	898,031,545	-19.216%
2023-03-20	0.002995	0.003333	0.002970	0.003302	+9.920%	503,157,441	-41.944%
2023-03-19	0.003160	0.003169	0.002836	0.003004	-4.907%	427,943,763	-36.185%
2023-03-18	0.002933	0.003200	0.002737	0.003159	+7.816%	735,294,159	-39.316%
2023-03-17	0.003634	0.003743	0.002913	0.002930	-19.373%	689,110,038	-34.573%
2023-03-16	0.003660	0.003835	0.003538	0.003634	-0.710%	355,139,202	-47.248%
2023-03-15	0.003214	0.003853	0.003140	0.003660	+14.090%	652,840,386	-47.623%
2023-03-14	0.003249	0.003360	0.002827	0.003208	-1.262%	692,867,558	-40.243%
2023-03-13	0.003510	0.003541	0.003108	0.003249	-7.515%	666,478,536	-40.997%
2023-03-12	0.004009	0.004088	0.003476	0.003513	-12.175%	255,499,756	-45.431%
2023-03-11	0.003827	0.004090	0.003665	0.004000	+4.603%	308,151,119	-52.075%
2023-03-10	0.003920	0.004153	0.003748	0.003824	-2.449%	370,785,747	-49.869%
2023-03-09	0.003729	0.004153	0.003620	0.003920	+5.122%	484,132,504	-51.097%
2023-03-08	0.003416	0.003833	0.003361	0.003729	+9.259%	355,028,676	-48.592%
2023-03-07	0.003417	0.003649	0.003323	0.003413	0.000%	343,378,632	-43.832%
2023-03-06	0.003276	0.003450	0.003235	0.003413	+4.182%	248,709,084	-43.832%
2023-03-05	0.003285	0.003334	0.003138	0.003276	-0.304%	204,553,689	-41.484%
2023-03-04	0.003140	0.003422	0.003094	0.003286	+4.783%	216,709,061	-41.662%
2023-03-03	0.002959	0.003700	0.002949	0.003136	+5.982%	570,750,880	-38.871%
2023-03-02	0.002741	0.003094	0.002708	0.002959	+8.269%	488,111,250	-35.215%
2023-03-01	0.002938	0.002988	0.002635	0.002733	-6.978%	501,907,049	-29.857%
2023-02-28	0.002656	0.003005	0.002588	0.002938	+10.659%	496,234,906	-34.752%
2023-02-27	0.002558	0.002805	0.002547	0.002655	+3.833%	461,358,966	-27.797%
2023-02-26	0.002710	0.002794	0.002538	0.002557	-5.576%	316,912,818	-25.029%
2023-02-25	0.002635	0.002920	0.002603	0.002708	+2.770%	455,017,423	-29.210%
2023-02-24	0.002360	0.002787	0.002303	0.002635	+11.890%	725,491,964	-27.249%
2023-02-23	0.002259	0.002390	0.002172	0.002355	+4.342%	514,457,018	-18.599%
2023-02-22	0.002214	0.002420	0.002212	0.002257	+1.988%	688,691,375	-15.064%
2023-02-21	0.002080	0.002310	0.002061	0.002213	+6.037%	650,498,109	-13.376%
2023-02-20	0.002130	0.002248	0.002021	0.002087	-2.431%	539,949,258	-8.146%
2023-02-19	0.002066	0.002164	0.001996	0.002139	+3.584%	524,439,518	-10.379%
2023-02-18	0.002093	0.002155	0.001922	0.002065	-1.338%	497,494,608	-7.167%
2023-02-17	0.002265	0.002285	0.002020	0.002093	-7.594%	800,180,393	-8.409%
2023-02-16	0.001937	0.002278	0.001911	0.002265	+16.873%	1,099,369,384	-15.364%
2023-02-15	0.002315	0.002375	0.001921	0.001938	-16.104%	1,091,828,969	-1.084%
2023-02-14	0.002746	0.002822	0.002232	0.002310	-16.000%	985,749,974	-17.013%
2023-02-13	0.002674	0.002985	0.002647	0.002750	+2.804%	606,551,466	-30.291%
2023-02-12	0.002604	0.002740	0.002522	0.002675	+2.451%	413,816,225	-28.336%
2023-02-11	0.002770	0.002788	0.002575	0.002611	-5.501%	294,970,948	-26.580%
2023-02-10	0.002706	0.002826	0.002650	0.002763	+1.956%	601,288,345	-30.619%
2023-02-09	0.002251	0.002820	0.002235	0.002710	+20.337%	917,200,655	-29.262%
2023-02-08	0.002204	0.002362	0.002142	0.002252	+2.178%	671,396,266	-14.876%
2023-02-07	0.002423	0.002432	0.002187	0.002204	-9.001%	638,047,763	-13.022%
2023-02-06	0.002293	0.002454	0.002152	0.002422	+5.626%	618,520,390	-20.851%
2023-02-05	0.002204	0.002415	0.002179	0.002293	+4.133%	694,388,172	-16.398%
2023-02-04	0.002150	0.002225	0.002134	0.002202	+2.276%	393,588,218	-12.943%
2023-02-03	0.002224	0.002259	0.002117	0.002153	-3.236%	611,225,437	-10.961%
2023-02-02	0.002320	0.002320	0.002110	0.002225	-4.177%	1,019,472,469	-13.843%
2023-02-01	0.002475	0.002835	0.002231	0.002322	-5.954%	1,055,520,441	-17.442%
2023-01-31	0.002874	0.002935	0.002286	0.002469	-14.122%	793,758,743	-22.357%
2023-01-30	0.002625	0.002945	0.002624	0.002875	+9.524%	483,196,146	-33.322%
2023-01-29	0.002786	0.002832	0.002608	0.002625	-5.779%	322,392,892	-26.971%
2023-01-28	0.002701	0.002815	0.002624	0.002786	+2.994%	364,469,980	-31.192%
2023-01-27	0.002812	0.002929	0.002693	0.002705	-3.805%	392,303,904	-29.131%
2023-01-26	0.002976	0.002980	0.002700	0.002812	-6.047%	644,233,151	-31.828%
2023-01-25	0.003313	0.003560	0.002850	0.002993	-9.577%	613,771,707	-35.951%
2023-01-24	0.003002	0.003383	0.002838	0.003310	+10.925%	454,863,481	-42.085%
2023-01-23	0.002960	0.003100	0.002831	0.002984	+1.050%	500,939,420	-35.757%
2023-01-22	0.003124	0.003234	0.002770	0.002953	-5.353%	780,676,113	-35.083%
2023-01-21	0.003226	0.003389	0.002885	0.003120	-3.376%	885,441,780	-38.558%
2023-01-20	0.003952	0.004069	0.003207	0.003229	-18.253%	494,943,490	-40.632%
2023-01-19	0.004219	0.004227	0.003864	0.003950	-5.975%	243,769,760	-51.468%
2023-01-18	0.003736	0.004293	0.003496	0.004201	+12.809%	572,581,587	-54.368%
2023-01-17	0.003623	0.003789	0.003454	0.003724	+2.477%	310,738,491	-48.523%
2023-01-16	0.003621	0.003925	0.003291	0.003634	+0.359%	499,539,206	-47.248%
2023-01-15	0.003580	0.003924	0.003538	0.003621	+1.287%	365,756,146	-47.059%
2023-01-14	0.003718	0.004094	0.003125	0.003575	-3.717%	758,543,592	-46.378%
2023-01-13	0.004008	0.004119	0.003616	0.003713	-7.360%	302,685,771	-48.371%
2023-01-12	0.004132	0.004304	0.003900	0.004008	-3.095%	395,792,496	-52.171%
2023-01-11	0.004175	0.004464	0.004121	0.004136	-0.720%	244,058,667	-53.651%
2023-01-10	0.004281	0.004471	0.004100	0.004166	-2.686%	289,979,310	-53.985%
2023-01-09	0.005401	0.005476	0.003223	0.004281	-20.986%	1,008,552,292	-55.221%
2023-01-08	0.006520	0.006683	0.005250	0.005418	-17.207%	213,076,096	-64.618%
2023-01-07	0.006436	0.006788	0.006326	0.006544	+1.678%	77,256,238	-70.706%
2023-01-06	0.007016	0.007120	0.006346	0.006436	-8.410%	174,300,286	-70.214%
2023-01-05	0.007131	0.007400	0.006898	0.007027	-1.403%	97,624,135	-72.720%
2023-01-04	0.008288	0.008372	0.006955	0.007127	-14.122%	157,618,445	-73.102%
2023-01-03	0.008251	0.008500	0.008083	0.008299	+1.109%	41,038,509	-76.901%
2023-01-02	0.008585	0.008864	0.008015	0.008208	-4.492%	58,596,020	-76.645%
2023-01-01	0.008950	0.009130	0.008594	0.008594	-3.892%	27,138,758	-77.694%
2022-12-31	0.008984	0.009116	0.008440	0.008942	-0.512%	29,521,690	-78.562%
2022-12-30	0.009154	0.009528	0.008947	0.008988	-1.555%	34,337,380	-78.672%
2022-12-29	0.008879	0.009514	0.008879	0.009130	+2.677%	46,676,632	-79.003%
2022-12-28	0.008287	0.008960	0.008265	0.008892	+7.184%	36,395,188	-78.441%
2022-12-27	0.008048	0.008481	0.007991	0.008296	+3.082%	30,925,591	-76.892%
2022-12-26	0.008326	0.008424	0.008034	0.008048	-3.466%	31,541,879	-76.180%
2022-12-25	0.008340	0.008576	0.008299	0.008337	+0.072%	25,584,421	-77.006%
2022-12-24	0.008329	0.008450	0.008266	0.008331	0.000%	13,497,003	-76.990%
2022-12-23	0.008458	0.008530	0.008116	0.008331	-1.676%	58,116,526	-76.990%
2022-12-22	0.008606	0.008955	0.008435	0.008473	-1.580%	47,135,842	-77.375%
2022-12-21	0.008368	0.008905	0.008347	0.008609	+2.843%	62,293,936	-77.733%
2022-12-20	0.008646	0.008749	0.008201	0.008371	-3.460%	70,658,704	-77.100%
2022-12-19	0.008001	0.008859	0.007854	0.008671	+8.131%	91,099,825	-77.892%
2022-12-18	0.007942	0.008182	0.007748	0.008019	+0.995%	67,724,093	-76.094%
2022-12-17	0.008150	0.008380	0.007897	0.007940	-2.589%	121,465,599	-75.856%
2022-12-16	0.006496	0.008574	0.006434	0.008151	+25.651%	215,331,739	-76.481%
2022-12-15	0.006173	0.006657	0.006144	0.006487	+5.087%	130,913,259	-70.449%
2022-12-14	0.005928	0.006267	0.005865	0.006173	+4.045%	148,200,621	-68.945%
2022-12-13	0.006232	0.006569	0.005747	0.005933	-4.798%	165,649,103	-67.689%
2022-12-12	0.006253	0.006500	0.006211	0.006232	-0.064%	81,456,873	-69.239%
2022-12-11	0.006106	0.006315	0.006010	0.006236	+2.146%	37,600,634	-69.259%
2022-12-10	0.006095	0.006150	0.006029	0.006105	+0.049%	25,106,382	-68.600%
2022-12-09	0.006020	0.006200	0.005970	0.006102	+1.194%	53,559,780	-68.584%
2022-12-08	0.006162	0.006244	0.005959	0.006030	-2.158%	51,034,356	-68.209%
2022-12-07	0.005926	0.006248	0.005880	0.006163	+3.982%	54,382,185	-68.895%
2022-12-06	0.005888	0.006047	0.005840	0.005927	+1.005%	47,598,076	-67.656%
2022-12-05	0.005808	0.005974	0.005641	0.005868	+1.103%	81,473,501	-67.331%
2022-12-04	0.005884	0.005928	0.005770	0.005804	-1.360%	51,984,208	-66.971%
2022-12-03	0.005894	0.005977	0.005718	0.005884	-0.170%	68,173,730	-67.420%
2022-12-02	0.006010	0.006116	0.005856	0.005894	-2.093%	52,477,677	-67.475%
2022-12-01	0.005900	0.006060	0.005870	0.006020	+1.948%	68,249,224	-68.156%
2022-11-30	0.006353	0.006419	0.005842	0.005905	-7.052%	139,369,083	-67.536%
2022-11-29	0.006484	0.006588	0.006198	0.006353	-2.020%	72,162,405	-69.825%
2022-11-28	0.006235	0.006799	0.006164	0.006484	+3.977%	98,195,779	-70.435%
2022-11-27	0.006170	0.006269	0.005934	0.006236	+1.037%	60,937,357	-69.259%
2022-11-26	0.006133	0.006288	0.005791	0.006172	+0.619%	72,005,442	-68.940%
2022-11-25	0.006059	0.006450	0.006032	0.006134	+1.338%	76,606,510	-68.748%
2022-11-24	0.005975	0.006268	0.005861	0.006053	+1.305%	73,456,066	-68.330%
2022-11-23	0.006183	0.006355	0.005869	0.005975	-4.323%	113,114,536	-67.916%
2022-11-22	0.006530	0.006800	0.006030	0.006245	-4.364%	127,674,189	-69.303%
2022-11-21	0.006263	0.006905	0.006200	0.006530	+4.513%	157,389,162	-70.643%
2022-11-20	0.005720	0.006343	0.005589	0.006248	+10.058%	95,714,800	-69.318%
2022-11-19	0.005754	0.005925	0.005555	0.005677	-1.816%	48,514,970	-66.232%
2022-11-18	0.005793	0.005937	0.005542	0.005782	-0.207%	71,318,530	-66.845%
2022-11-17	0.005557	0.006030	0.005419	0.005794	+4.509%	91,570,312	-66.914%
2022-11-16	0.005418	0.005832	0.005166	0.005544	+2.934%	129,181,228	-65.422%
2022-11-15	0.005583	0.005650	0.005149	0.005386	-3.546%	145,782,770	-64.408%
2022-11-14	0.005664	0.006160	0.005235	0.005584	-1.395%	242,237,349	-65.670%
2022-11-13	0.005344	0.005794	0.005128	0.005663	+5.535%	138,406,855	-66.149%
2022-11-12	0.004826	0.005440	0.004800	0.005366	+11.005%	157,760,876	-64.275%
2022-11-11	0.004449	0.005246	0.004268	0.004834	+8.702%	382,230,508	-60.343%
2022-11-10	0.006195	0.006360	0.004094	0.004447	-28.378%	764,480,313	-56.892%
2022-11-09	0.004531	0.006433	0.004398	0.006209	+37.519%	790,363,280	-69.125%
2022-11-08	0.003942	0.005299	0.003648	0.004515	+14.449%	1,003,446,592	-57.542%
2022-11-07	0.003975	0.004054	0.003727	0.003945	-0.504%	420,049,260	-51.407%
2022-11-06	0.003581	0.003985	0.003520	0.003965	+10.476%	382,181,918	-51.652%
2022-11-05	0.003677	0.003705	0.003425	0.003589	-2.579%	484,577,243	-46.587%
2022-11-04	0.004246	0.004277	0.003605	0.003684	-13.399%	619,196,015	-47.964%
2022-11-03	0.004313	0.004341	0.004079	0.004254	-1.414%	341,519,906	-54.937%
2022-11-02	0.004065	0.004417	0.003928	0.004315	+6.202%	605,516,426	-55.574%
2022-11-01	0.004007	0.004107	0.003855	0.004063	+1.626%	365,478,732	-52.818%
2022-10-31	0.003993	0.004122	0.003835	0.003998	+0.125%	472,563,118	-52.051%
2022-10-30	0.003793	0.004106	0.003767	0.003993	+5.412%	522,124,861	-51.991%
2022-10-29	0.004046	0.004099	0.003520	0.003788	-6.377%	894,694,039	-49.393%
2022-10-28	0.004757	0.005072	0.003922	0.004046	-14.946%	771,034,170	-52.620%
2022-10-27	0.004488	0.004799	0.004172	0.004757	+6.278%	523,962,099	-59.701%
2022-10-26	0.004542	0.004662	0.004305	0.004476	-1.410%	629,363,310	-57.172%
2022-10-25	0.006640	0.006650	0.004148	0.004540	-31.627%	749,570,623	-57.775%
2022-10-24	0.006425	0.006822	0.006259	0.006640	+3.427%	108,094,062	-71.130%
2022-10-23	0.006955	0.007237	0.006337	0.006420	-7.599%	103,322,877	-70.140%
2022-10-22	0.007087	0.007416	0.006805	0.006948	-2.030%	86,033,308	-72.409%
2022-10-21	0.007548	0.008088	0.007046	0.007092	-5.942%	109,585,884	-72.970%
2022-10-20	0.007067	0.007749	0.006753	0.007540	+6.799%	100,578,614	-74.576%
2022-10-19	0.006453	0.007210	0.006452	0.007060	+9.390%	76,598,747	-72.847%
2022-10-18	0.006224	0.006685	0.006184	0.006454	+3.912%	69,271,529	-70.297%
2022-10-17	0.006313	0.006411	0.006153	0.006211	-1.616%	48,330,956	-69.135%
2022-10-16	0.006483	0.006483	0.006152	0.006313	-2.366%	52,376,750	-69.634%
2022-10-15	0.006406	0.006550	0.006306	0.006466	+0.748%	59,014,535	-70.353%
2022-10-14	0.006144	0.006582	0.005800	0.006418	+4.460%	149,514,811	-70.131%
2022-10-13	0.006034	0.007484	0.005965	0.006144	+1.924%	306,872,466	-68.799%
2022-10-12	0.005767	0.006270	0.005646	0.006028	+4.435%	78,889,641	-68.198%
2022-10-11	0.005543	0.005974	0.005483	0.005772	+4.207%	127,006,788	-66.788%
2022-10-10	0.005010	0.005616	0.004912	0.005539	+10.559%	75,750,163	-65.391%
2022-10-09	0.005025	0.005100	0.004981	0.005010	-0.279%	34,003,173	-61.737%
2022-10-08	0.004988	0.005100	0.004917	0.005024	+0.843%	36,583,746	-61.843%
2022-10-07	0.004870	0.005035	0.004843	0.004982	+2.153%	74,754,126	-61.521%
2022-10-06	0.004828	0.004945	0.004707	0.004877	+0.827%	117,699,356	-60.693%
2022-10-05	0.004733	0.004980	0.004712	0.004837	+2.284%	108,520,780	-60.368%
2022-10-04	0.004904	0.004960	0.004687	0.004729	-3.312%	97,630,677	-59.463%
2022-10-03	0.005078	0.005150	0.004880	0.004891	-3.340%	70,179,248	-60.806%
2022-10-02	0.004833	0.005129	0.004784	0.005060	+4.567%	48,619,592	-62.115%
2022-10-01	0.004752	0.004893	0.004713	0.004839	+1.745%	44,397,975	-60.384%
2022-09-30	0.004685	0.004879	0.004611	0.004756	+1.776%	109,473,516	-59.693%
2022-09-29	0.004712	0.004889	0.004650	0.004673	-1.017%	97,884,203	-58.977%
2022-09-28	0.004620	0.004940	0.004585	0.004721	+2.386%	169,769,209	-59.394%
2022-09-27	0.004508	0.004695	0.004200	0.004611	+1.968%	267,174,404	-58.426%
2022-09-26	0.004528	0.004723	0.004455	0.004522	-0.506%	140,268,511	-57.607%
2022-09-25	0.004442	0.004682	0.004230	0.004545	+2.596%	147,513,279	-57.822%
2022-09-24	0.004244	0.004449	0.004120	0.004430	+4.456%	152,061,816	-56.727%
2022-09-23	0.004317	0.004530	0.003887	0.004241	-1.897%	311,613,174	-54.798%
2022-09-22	0.004712	0.004778	0.004170	0.004323	-7.923%	247,297,873	-55.656%
2022-09-21	0.004637	0.004954	0.004206	0.004695	+1.185%	413,026,551	-59.169%
2022-09-20	0.004441	0.004736	0.004394	0.004640	+4.481%	175,626,227	-58.685%
2022-09-19	0.004542	0.004813	0.004377	0.004441	-2.438%	303,759,226	-56.834%
2022-09-18	0.003695	0.004779	0.003600	0.004552	+23.260%	389,732,162	-57.887%
2022-09-17	0.003970	0.004036	0.003642	0.003693	-7.118%	274,249,351	-48.091%
2022-09-16	0.004179	0.004470	0.003970	0.003976	-4.835%	247,821,178	-51.786%
2022-09-15	0.003872	0.004273	0.003841	0.004178	+8.042%	407,855,862	-54.117%
2022-09-14	0.004238	0.004270	0.003734	0.003867	-8.754%	440,838,557	-50.427%
2022-09-13	0.003549	0.004288	0.003420	0.004238	+19.414%	850,417,345	-54.766%
2022-09-12	0.003424	0.003631	0.003261	0.003549	+3.349%	757,585,155	-45.985%
2022-09-11	0.003382	0.003572	0.003270	0.003434	+1.568%	597,115,682	-44.176%
2022-09-10	0.003591	0.003737	0.003186	0.003381	-5.822%	933,448,727	-43.301%
2022-09-09	0.004028	0.004035	0.003549	0.003590	-10.852%	610,272,540	-46.602%
2022-09-08	0.004028	0.004280	0.003968	0.004027	-0.198%	330,275,747	-52.396%
2022-09-07	0.004290	0.004439	0.003971	0.004035	-5.944%	362,221,680	-52.491%
2022-09-06	0.003789	0.004329	0.003600	0.004290	+13.222%	729,395,174	-55.315%
2022-09-05	0.003718	0.004062	0.003657	0.003789	+1.718%	448,450,559	-49.406%
2022-09-04	0.004140	0.004216	0.003622	0.003725	-9.959%	665,761,218	-48.537%
2022-09-03	0.004706	0.004723	0.004028	0.004137	-11.847%	660,261,017	-53.662%
2022-09-02	0.004653	0.004830	0.004451	0.004693	+0.860%	396,441,231	-59.152%
2022-09-01	0.004920	0.005043	0.004528	0.004653	-5.350%	346,925,319	-58.801%
2022-08-31	0.004775	0.004950	0.004540	0.004916	+2.630%	390,868,205	-61.005%
2022-08-30	0.004857	0.005122	0.004561	0.004790	-1.420%	430,768,627	-59.979%
2022-08-29	0.005411	0.005524	0.004800	0.004859	-10.019%	284,391,432	-60.547%
2022-08-28	0.004896	0.005450	0.004787	0.005400	+10.227%	222,181,272	-64.500%
2022-08-27	0.005364	0.005500	0.004850	0.004899	-8.635%	310,556,118	-60.870%
2022-08-26	0.004606	0.005500	0.004216	0.005362	+16.439%	676,737,277	-64.248%
2022-08-25	0.004802	0.004809	0.004420	0.004605	-4.122%	207,452,138	-58.371%
2022-08-24	0.004666	0.004888	0.004606	0.004803	+2.804%	180,152,943	-60.087%
2022-08-23	0.004739	0.005033	0.004566	0.004672	-1.414%	267,492,102	-58.968%
2022-08-22	0.004714	0.005200	0.004707	0.004739	+0.488%	335,974,000	-59.548%
2022-08-21	0.004943	0.005020	0.004511	0.004716	-4.669%	304,009,357	-59.351%
2022-08-20	0.004969	0.005245	0.004695	0.004947	-0.443%	419,265,664	-61.249%
2022-08-19	0.003808	0.005040	0.003801	0.004969	+30.935%	832,333,050	-61.421%
2022-08-18	0.003341	0.003890	0.003252	0.003795	+13.250%	484,728,885	-49.486%
2022-08-17	0.003091	0.003463	0.002747	0.003351	+8.517%	1,177,615,148	-42.793%
2022-08-16	0.003209	0.003244	0.002916	0.003088	-3.861%	831,575,740	-37.921%
2022-08-15	0.002952	0.003310	0.002800	0.003212	+8.881%	1,006,305,395	-40.318%
2022-08-14	0.003113	0.003152	0.002673	0.002950	-5.175%	1,291,347,551	-35.017%
2022-08-13	0.003421	0.003466	0.003000	0.003111	-9.115%	825,099,145	-38.380%
2022-08-12	0.003583	0.003750	0.003392	0.003423	-4.519%	473,321,614	-43.996%

.dark-mode .fr3tjX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fr3tjX{ color: #333333; background-color: white; border: 2px solid #333333; }ADADOWNUSDTADADOWN / Tether USDcrypto

ADADOWNUSDT
ADADOWN / Tether USD
crypto