Dark

ADABUSDPERP
Cardano / Binance USD Perpetual Futures
crypto

Inactive

Aug 17, 2023 4:59:00 AM EDT

0.2764BUSD+0.655%(+0.0018)6,179,1940

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-17	0.2746	0.2797	0.2694	0.2764	+0.655%	6,179,194	0.000%
2023-08-16	0.2813	0.2824	0.2647	0.2746	-2.416%	25,246,798	+0.655%
2023-08-15	0.2904	0.2907	0.2710	0.2814	-3.099%	14,615,887	-1.777%
2023-08-14	0.2892	0.2922	0.2868	0.2904	+0.415%	7,061,420	-4.821%
2023-08-13	0.2917	0.2933	0.2864	0.2892	-0.857%	8,785,284	-4.426%
2023-08-12	0.2931	0.2944	0.2904	0.2917	-0.478%	5,069,305	-5.245%
2023-08-11	0.2960	0.2971	0.2920	0.2931	-0.946%	6,353,092	-5.698%
2023-08-10	0.3010	0.3014	0.2954	0.2959	-1.694%	11,144,185	-6.590%
2023-08-09	0.2971	0.3019	0.2957	0.3010	+1.313%	17,656,732	-8.173%
2023-08-08	0.2906	0.3023	0.2893	0.2971	+2.272%	29,461,345	-6.967%
2023-08-07	0.2918	0.2957	0.2810	0.2905	-0.446%	26,900,881	-4.854%
2023-08-06	0.2933	0.2955	0.2902	0.2918	-0.545%	12,278,022	-5.278%
2023-08-05	0.2930	0.2937	0.2898	0.2934	+0.137%	12,736,540	-5.794%
2023-08-04	0.2920	0.2968	0.2896	0.2930	+0.342%	24,878,941	-5.666%
2023-08-03	0.2990	0.3011	0.2884	0.2920	-2.341%	35,908,580	-5.342%
2023-08-02	0.3101	0.3118	0.2973	0.2990	-3.579%	28,444,716	-7.559%
2023-08-01	0.3069	0.3105	0.2944	0.3101	+1.010%	38,864,930	-10.867%
2023-07-31	0.3154	0.3187	0.3062	0.3070	-2.694%	22,521,671	-9.967%
2023-07-30	0.3128	0.3179	0.3051	0.3155	+0.863%	25,028,325	-12.393%
2023-07-29	0.3097	0.3142	0.3087	0.3128	+0.968%	14,427,754	-11.637%
2023-07-28	0.3076	0.3130	0.3060	0.3098	+0.715%	15,481,728	-10.781%
2023-07-27	0.3067	0.3131	0.3053	0.3076	+0.293%	16,185,497	-10.143%
2023-07-26	0.3034	0.3105	0.2999	0.3067	+1.088%	28,865,789	-9.879%
2023-07-25	0.3050	0.3077	0.3014	0.3034	-0.525%	21,368,060	-8.899%
2023-07-24	0.3169	0.3187	0.2999	0.3050	-3.755%	34,765,908	-9.377%
2023-07-23	0.3098	0.3190	0.3070	0.3169	+2.292%	20,165,761	-12.780%
2023-07-22	0.3126	0.3147	0.3061	0.3098	-0.927%	24,490,790	-10.781%
2023-07-21	0.3161	0.3182	0.3104	0.3127	-1.044%	24,185,391	-11.609%
2023-07-20	0.3225	0.3322	0.3130	0.3160	-2.016%	58,976,801	-12.532%
2023-07-19	0.3093	0.3258	0.3068	0.3225	+4.301%	66,526,767	-14.295%
2023-07-18	0.3117	0.3141	0.2994	0.3092	-0.834%	33,188,512	-10.608%
2023-07-17	0.3145	0.3196	0.3052	0.3118	-0.859%	38,337,531	-11.353%
2023-07-16	0.3260	0.3276	0.3118	0.3145	-3.557%	40,008,397	-12.114%
2023-07-15	0.3278	0.3374	0.3241	0.3261	-0.519%	29,683,383	-15.241%
2023-07-14	0.3566	0.3793	0.3166	0.3278	-8.050%	120,100,743	-15.680%
2023-07-13	0.2888	0.3702	0.2856	0.3565	+23.442%	180,078,163	-22.468%
2023-07-12	0.2925	0.2953	0.2848	0.2888	-1.299%	26,050,598	-4.294%
2023-07-11	0.2878	0.2938	0.2874	0.2926	+1.703%	25,708,572	-5.537%
2023-07-10	0.2843	0.2925	0.2779	0.2877	+1.196%	45,019,020	-3.928%
2023-07-09	0.2904	0.2917	0.2828	0.2843	-2.101%	26,142,482	-2.779%
2023-07-08	0.2844	0.2927	0.2815	0.2904	+2.146%	31,500,934	-4.821%
2023-07-07	0.2783	0.2853	0.2757	0.2843	+2.156%	35,472,402	-2.779%
2023-07-06	0.2839	0.2936	0.2759	0.2783	-1.938%	50,734,808	-0.683%
2023-07-05	0.2923	0.2962	0.2794	0.2838	-2.908%	37,942,530	-2.607%
2023-07-04	0.2966	0.3015	0.2890	0.2923	-1.450%	32,717,344	-5.440%
2023-07-03	0.2915	0.2993	0.2901	0.2966	+1.750%	28,364,589	-6.811%
2023-07-02	0.2923	0.2939	0.2850	0.2915	-0.240%	26,297,331	-5.180%
2023-07-01	0.2867	0.2932	0.2802	0.2922	+1.954%	28,684,353	-5.407%
2023-06-30	0.2751	0.2994	0.2669	0.2866	+4.218%	92,052,721	-3.559%
2023-06-29	0.2668	0.2780	0.2663	0.2750	+3.073%	36,877,587	+0.509%
2023-06-28	0.2865	0.2869	0.2586	0.2668	-6.909%	51,930,798	+3.598%
2023-06-27	0.2804	0.2895	0.2784	0.2866	+2.211%	32,661,878	-3.559%
2023-06-26	0.2919	0.2921	0.2747	0.2804	-3.940%	40,229,729	-1.427%
2023-06-25	0.2893	0.3049	0.2883	0.2919	+0.934%	36,805,067	-5.310%
2023-06-24	0.2966	0.2972	0.2840	0.2892	-2.462%	35,237,205	-4.426%
2023-06-23	0.2897	0.3026	0.2866	0.2965	+2.347%	39,663,023	-6.779%
2023-06-22	0.2859	0.3047	0.2854	0.2897	+1.329%	70,162,145	-4.591%
2023-06-21	0.2702	0.2886	0.2683	0.2859	+5.771%	73,946,960	-3.323%
2023-06-20	0.2631	0.2704	0.2520	0.2703	+2.776%	48,137,604	+2.257%
2023-06-19	0.2607	0.2633	0.2566	0.2630	+0.921%	50,685,487	+5.095%
2023-06-18	0.2663	0.2689	0.2582	0.2606	-2.140%	28,995,024	+6.063%
2023-06-17	0.2630	0.2733	0.2604	0.2663	+1.255%	33,254,635	+3.793%
2023-06-16	0.2617	0.2671	0.2528	0.2630	+0.497%	39,641,530	+5.095%
2023-06-15	0.2631	0.2657	0.2520	0.2617	-0.570%	63,613,119	+5.617%
2023-06-14	0.2750	0.2772	0.2556	0.2632	-4.291%	47,350,299	+5.015%
2023-06-13	0.2748	0.2894	0.2680	0.2750	+0.109%	69,982,776	+0.509%
2023-06-12	0.2719	0.2864	0.2645	0.2747	+1.067%	94,033,950	+0.619%
2023-06-11	0.2747	0.2797	0.2589	0.2718	-1.056%	113,668,657	+1.692%
2023-06-10	0.2949	0.2951	0.2156	0.2747	-6.818%	263,562,463	+0.619%
2023-06-09	0.3229	0.3240	0.2899	0.2948	-8.674%	101,747,307	-6.242%
2023-06-08	0.3222	0.3308	0.3200	0.3228	+0.217%	39,420,822	-14.374%
2023-06-07	0.3530	0.3530	0.3177	0.3221	-8.728%	48,053,279	-14.188%
2023-06-06	0.3512	0.3569	0.3365	0.3529	+0.484%	34,049,838	-21.678%
2023-06-05	0.3774	0.3789	0.3467	0.3512	-6.918%	37,843,827	-21.298%
2023-06-04	0.3759	0.3819	0.3746	0.3773	+0.372%	14,896,826	-26.743%
2023-06-03	0.3779	0.3780	0.3728	0.3759	-0.529%	9,927,905	-26.470%
2023-06-02	0.3642	0.3792	0.3615	0.3779	+3.762%	26,243,001	-26.859%
2023-06-01	0.3743	0.3756	0.3607	0.3642	-2.724%	22,935,818	-24.108%
2023-05-31	0.3778	0.3806	0.3702	0.3744	-0.874%	20,441,259	-26.175%
2023-05-30	0.3787	0.3833	0.3747	0.3777	-0.290%	17,250,411	-26.820%
2023-05-29	0.3826	0.3862	0.3756	0.3788	-0.967%	21,137,103	-27.033%
2023-05-28	0.3666	0.3846	0.3661	0.3825	+4.309%	35,149,672	-27.739%
2023-05-27	0.3625	0.3674	0.3606	0.3667	+1.131%	12,237,833	-24.625%
2023-05-26	0.3580	0.3667	0.3534	0.3626	+1.285%	26,061,672	-23.773%
2023-05-25	0.3638	0.3647	0.3548	0.3580	-1.594%	26,440,737	-22.793%
2023-05-24	0.3703	0.3706	0.3603	0.3638	-1.729%	28,542,479	-24.024%
2023-05-23	0.3677	0.3753	0.3657	0.3702	+0.680%	20,540,073	-25.338%
2023-05-22	0.3602	0.3740	0.3561	0.3677	+2.111%	34,985,253	-24.830%
2023-05-21	0.3663	0.3675	0.3564	0.3601	-1.666%	18,702,836	-23.244%
2023-05-20	0.3679	0.3681	0.3633	0.3662	-0.435%	14,708,561	-24.522%
2023-05-19	0.3714	0.3728	0.3658	0.3678	-0.943%	21,086,662	-24.850%
2023-05-18	0.3755	0.3802	0.3656	0.3713	-1.092%	37,536,193	-25.559%
2023-05-17	0.3681	0.3803	0.3644	0.3754	+2.011%	37,647,141	-26.372%
2023-05-16	0.3667	0.3703	0.3612	0.3680	+0.382%	26,811,949	-24.891%
2023-05-15	0.3708	0.3755	0.3654	0.3666	-1.133%	26,761,338	-24.604%
2023-05-14	0.3644	0.3730	0.3626	0.3708	+1.756%	17,107,217	-25.458%
2023-05-13	0.3702	0.3708	0.3621	0.3644	-1.567%	17,951,342	-24.149%
2023-05-12	0.3596	0.3706	0.3530	0.3702	+2.919%	47,973,568	-25.338%
2023-05-11	0.3692	0.3696	0.3481	0.3597	-2.573%	44,720,166	-23.158%
2023-05-10	0.3630	0.3727	0.3543	0.3692	+1.736%	56,520,685	-25.135%
2023-05-09	0.3653	0.3710	0.3597	0.3629	-0.630%	27,614,499	-23.836%
2023-05-08	0.3760	0.3794	0.3527	0.3652	-2.847%	63,910,564	-24.315%
2023-05-07	0.3789	0.3833	0.3739	0.3759	-0.766%	25,885,150	-26.470%
2023-05-06	0.3938	0.3966	0.3735	0.3788	-3.833%	31,632,122	-27.033%
2023-05-05	0.3871	0.3969	0.3818	0.3939	+1.730%	32,098,304	-29.830%
2023-05-04	0.3940	0.3962	0.3848	0.3872	-1.701%	31,931,380	-28.616%
2023-05-03	0.3917	0.3965	0.3783	0.3939	+0.562%	45,962,989	-29.830%
2023-05-02	0.3866	0.3946	0.3814	0.3917	+1.293%	28,655,789	-29.436%
2023-05-01	0.3955	0.3976	0.3804	0.3867	-2.200%	39,184,841	-28.523%
2023-04-30	0.4024	0.4148	0.3944	0.3954	-1.740%	33,032,969	-30.096%
2023-04-29	0.4043	0.4075	0.3991	0.4024	-0.470%	15,489,448	-31.312%
2023-04-28	0.4097	0.4109	0.3970	0.4043	-1.318%	31,969,743	-31.635%
2023-04-27	0.4012	0.4184	0.4007	0.4097	+2.144%	60,891,686	-32.536%
2023-04-26	0.3944	0.4169	0.3773	0.4011	+1.725%	74,130,569	-31.090%
2023-04-25	0.3834	0.3951	0.3756	0.3943	+2.870%	42,920,572	-29.901%
2023-04-24	0.3887	0.3972	0.3794	0.3833	-1.364%	44,151,256	-27.889%
2023-04-23	0.3955	0.3956	0.3795	0.3886	-1.745%	36,616,140	-28.873%
2023-04-22	0.3821	0.3989	0.3808	0.3955	+3.453%	33,167,341	-30.114%
2023-04-21	0.4006	0.4071	0.3787	0.3823	-4.592%	61,465,155	-27.701%
2023-04-20	0.4162	0.4220	0.3940	0.4007	-3.747%	59,161,179	-31.021%
2023-04-19	0.4434	0.4434	0.4049	0.4163	-6.091%	94,346,214	-33.606%
2023-04-18	0.4345	0.4478	0.4277	0.4433	+2.049%	41,806,337	-37.649%
2023-04-17	0.4512	0.4515	0.4327	0.4344	-3.745%	60,600,596	-36.372%
2023-04-16	0.4525	0.4580	0.4425	0.4513	-0.287%	50,131,928	-38.755%
2023-04-15	0.4379	0.4620	0.4314	0.4526	+3.381%	72,963,160	-38.931%
2023-04-14	0.4255	0.4440	0.4233	0.4378	+2.891%	93,038,037	-36.866%
2023-04-13	0.4048	0.4288	0.3991	0.4255	+5.114%	75,730,932	-35.041%
2023-04-12	0.4015	0.4070	0.3890	0.4048	+0.822%	54,191,578	-31.719%
2023-04-11	0.3974	0.4133	0.3959	0.4015	+1.057%	50,707,908	-31.158%
2023-04-10	0.3893	0.3978	0.3848	0.3973	+2.055%	25,781,621	-30.430%
2023-04-09	0.3855	0.3930	0.3843	0.3893	+0.986%	25,468,861	-29.001%
2023-04-08	0.3835	0.3902	0.3807	0.3855	+0.522%	22,048,489	-28.301%
2023-04-07	0.3832	0.3850	0.3757	0.3835	+0.104%	29,108,742	-27.927%
2023-04-06	0.3923	0.3924	0.3763	0.3831	-2.345%	41,314,399	-27.852%
2023-04-05	0.3894	0.4000	0.3867	0.3923	+0.745%	43,531,801	-29.544%
2023-04-04	0.3873	0.4000	0.3842	0.3894	+0.568%	55,805,620	-29.019%
2023-04-03	0.3815	0.4049	0.3702	0.3872	+1.494%	116,722,152	-28.616%
2023-04-02	0.3923	0.3930	0.3756	0.3815	-2.728%	52,542,625	-27.549%
2023-04-01	0.3989	0.4027	0.3881	0.3922	-1.655%	53,642,586	-29.526%
2023-03-31	0.3762	0.4092	0.3745	0.3988	+6.036%	185,480,723	-30.692%
2023-03-30	0.3811	0.3875	0.3705	0.3761	-1.312%	162,904,550	-26.509%
2023-03-29	0.3679	0.3899	0.3666	0.3811	+3.560%	191,587,626	-27.473%
2023-03-28	0.3456	0.3701	0.3428	0.3680	+6.512%	105,623,260	-24.891%
2023-03-27	0.3560	0.3574	0.3366	0.3455	-2.949%	67,302,257	-20.000%
2023-03-26	0.3515	0.3616	0.3490	0.3560	+1.280%	39,326,020	-22.360%
2023-03-25	0.3599	0.3631	0.3489	0.3515	-2.334%	43,624,493	-21.366%
2023-03-24	0.3720	0.3729	0.3553	0.3599	-3.279%	82,035,495	-23.201%
2023-03-23	0.3602	0.3857	0.3541	0.3721	+3.304%	99,931,864	-25.719%
2023-03-22	0.3701	0.3872	0.3497	0.3602	-2.675%	204,191,023	-23.265%
2023-03-21	0.3328	0.3873	0.3299	0.3701	+11.208%	173,185,995	-25.317%
2023-03-20	0.3456	0.3468	0.3311	0.3328	-3.676%	105,314,421	-16.947%
2023-03-19	0.3378	0.3534	0.3374	0.3455	+2.310%	63,208,518	-20.000%
2023-03-18	0.3497	0.3577	0.3358	0.3377	-3.432%	89,765,227	-18.152%
2023-03-17	0.3252	0.3504	0.3215	0.3497	+7.567%	111,059,779	-20.961%
2023-03-16	0.3250	0.3297	0.3180	0.3251	0.000%	136,062,984	-14.980%
2023-03-15	0.3442	0.3479	0.3167	0.3251	-5.577%	249,905,058	-14.980%
2023-03-14	0.3443	0.3690	0.3373	0.3443	+0.029%	103,637,149	-19.721%
2023-03-13	0.3313	0.3524	0.3281	0.3442	+3.925%	139,791,644	-19.698%
2023-03-12	0.3071	0.3321	0.3031	0.3312	+7.848%	78,425,356	-16.546%
2023-03-11	0.3155	0.3256	0.3029	0.3071	-2.632%	99,467,714	-9.997%
2023-03-10	0.3098	0.3182	0.2972	0.3154	+1.775%	157,003,341	-12.365%
2023-03-09	0.3174	0.3220	0.3006	0.3099	-2.394%	170,996,753	-10.810%
2023-03-08	0.3304	0.3326	0.3129	0.3175	-3.875%	82,696,904	-12.945%
2023-03-07	0.3303	0.3347	0.3206	0.3303	0.000%	68,564,818	-16.318%
2023-03-06	0.3367	0.3385	0.3289	0.3303	-1.930%	55,979,409	-16.318%
2023-03-05	0.3363	0.3429	0.3342	0.3368	+0.149%	36,972,792	-17.933%
2023-03-04	0.3428	0.3445	0.3301	0.3363	-1.896%	34,530,846	-17.811%
2023-03-03	0.3502	0.3506	0.3190	0.3428	-2.113%	191,735,409	-19.370%
2023-03-02	0.3600	0.3613	0.3443	0.3502	-2.749%	98,291,598	-21.074%
2023-03-01	0.3515	0.3644	0.3492	0.3601	+2.447%	51,844,827	-23.244%
2023-02-28	0.3645	0.3678	0.3483	0.3515	-3.567%	51,745,859	-21.366%
2023-02-27	0.3688	0.3698	0.3572	0.3645	-1.166%	47,122,282	-24.170%
2023-02-26	0.3618	0.3701	0.3576	0.3688	+1.963%	30,455,932	-25.054%
2023-02-25	0.3656	0.3674	0.3510	0.3617	-1.067%	48,894,060	-23.583%
2023-02-24	0.3820	0.3850	0.3575	0.3656	-4.318%	79,674,584	-24.398%
2023-02-23	0.3888	0.3947	0.3791	0.3821	-1.723%	50,841,255	-27.663%
2023-02-22	0.3924	0.3928	0.3767	0.3888	-0.917%	75,445,784	-28.909%
2023-02-21	0.4038	0.4059	0.3850	0.3924	-2.823%	74,032,385	-29.562%
2023-02-20	0.3993	0.4095	0.3890	0.4038	+1.127%	75,047,867	-31.550%
2023-02-19	0.4060	0.4120	0.3967	0.3993	-1.650%	58,272,256	-30.779%
2023-02-18	0.4031	0.4185	0.3975	0.4060	+0.669%	60,125,063	-31.921%
2023-02-17	0.3875	0.4096	0.3856	0.4033	+4.104%	77,835,994	-31.465%
2023-02-16	0.4194	0.4218	0.3864	0.3874	-7.608%	97,229,091	-28.653%
2023-02-15	0.3868	0.4206	0.3817	0.4193	+8.402%	83,856,171	-34.081%
2023-02-14	0.3593	0.3930	0.3546	0.3868	+7.654%	100,418,417	-28.542%
2023-02-13	0.3641	0.3657	0.3450	0.3593	-1.318%	88,610,412	-23.073%
2023-02-12	0.3684	0.3736	0.3592	0.3641	-1.140%	42,173,341	-24.087%
2023-02-11	0.3577	0.3701	0.3565	0.3683	+2.935%	37,056,096	-24.952%
2023-02-10	0.3621	0.3654	0.3536	0.3578	-1.160%	85,506,539	-22.750%
2023-02-09	0.3943	0.3958	0.3538	0.3620	-8.168%	140,056,330	-23.646%
2023-02-08	0.3988	0.4036	0.3853	0.3942	-1.178%	77,786,077	-29.883%
2023-02-07	0.3819	0.3996	0.3811	0.3989	+4.479%	157,342,725	-30.709%
2023-02-06	0.3921	0.4035	0.3792	0.3818	-2.627%	157,230,012	-27.606%
2023-02-05	0.3990	0.4017	0.3820	0.3921	-1.705%	132,524,702	-29.508%
2023-02-04	0.4038	0.4056	0.3974	0.3989	-1.213%	51,111,816	-30.709%
2023-02-03	0.3982	0.4073	0.3945	0.4038	+1.432%	74,665,247	-31.550%
2023-02-02	0.3970	0.4137	0.3922	0.3981	+0.302%	106,307,657	-30.570%
2023-02-01	0.3902	0.4017	0.3709	0.3969	+1.743%	108,467,364	-30.360%
2023-01-31	0.3724	0.3998	0.3683	0.3901	+4.753%	105,630,816	-29.146%
2023-01-30	0.3977	0.3983	0.3652	0.3724	-6.338%	81,420,952	-25.779%
2023-01-29	0.3818	0.3990	0.3767	0.3976	+4.111%	56,464,516	-30.483%
2023-01-28	0.3900	0.3980	0.3782	0.3819	-2.052%	64,118,231	-27.625%
2023-01-27	0.3796	0.3912	0.3678	0.3899	+2.740%	73,439,440	-29.110%
2023-01-26	0.3733	0.3892	0.3709	0.3795	+1.688%	100,593,764	-27.167%
2023-01-25	0.3586	0.3797	0.3467	0.3732	+4.071%	91,045,825	-25.938%
2023-01-24	0.3749	0.3829	0.3551	0.3586	-4.322%	72,872,732	-22.922%
2023-01-23	0.3764	0.3841	0.3687	0.3748	-0.425%	113,086,593	-26.254%
2023-01-22	0.3687	0.3867	0.3628	0.3764	+2.116%	92,109,304	-26.567%
2023-01-21	0.3649	0.3805	0.3570	0.3686	+1.014%	142,197,747	-25.014%
2023-01-20	0.3377	0.3656	0.3335	0.3649	+8.054%	118,769,129	-24.253%
2023-01-19	0.3263	0.3428	0.3255	0.3377	+3.462%	132,823,498	-18.152%
2023-01-18	0.3453	0.3554	0.3233	0.3264	-5.501%	238,209,912	-15.319%
2023-01-17	0.3501	0.3575	0.3427	0.3454	-1.342%	131,504,342	-19.977%
2023-01-16	0.3508	0.3639	0.3374	0.3501	-0.200%	210,316,840	-21.051%
2023-01-15	0.3525	0.3540	0.3387	0.3508	-0.482%	90,555,576	-21.209%
2023-01-14	0.3455	0.3704	0.3320	0.3525	+2.026%	171,882,119	-21.589%
2023-01-13	0.3293	0.3510	0.3236	0.3455	+4.951%	86,946,357	-20.000%
2023-01-12	0.3229	0.3350	0.3146	0.3292	+1.951%	127,550,097	-16.039%
2023-01-11	0.3222	0.3233	0.3074	0.3229	+0.217%	81,949,141	-14.401%
2023-01-10	0.3167	0.3257	0.3061	0.3222	+1.737%	102,194,053	-14.215%
2023-01-09	0.2975	0.3469	0.2955	0.3167	+6.418%	276,159,503	-12.725%
2023-01-08	0.2767	0.3001	0.2741	0.2976	+7.592%	136,669,715	-7.124%
2023-01-07	0.2783	0.2809	0.2721	0.2766	-0.611%	50,179,640	-0.072%
2023-01-06	0.2689	0.2796	0.2668	0.2783	+3.496%	121,779,325	-0.683%
2023-01-05	0.2674	0.2711	0.2631	0.2689	+0.523%	64,364,042	+2.789%
2023-01-04	0.2525	0.2704	0.2516	0.2675	+5.941%	108,890,733	+3.327%
2023-01-03	0.2536	0.2552	0.2499	0.2525	-0.394%	70,782,716	+9.465%
2023-01-02	0.2496	0.2564	0.2463	0.2535	+1.563%	125,634,698	+9.034%
2023-01-01	0.2456	0.2497	0.2432	0.2496	+1.629%	83,540,066	+10.737%
2022-12-31	0.2455	0.2519	0.2438	0.2456	+0.041%	109,158,028	+12.541%
2022-12-30	0.2437	0.2460	0.2389	0.2455	+0.780%	83,910,973	+12.587%
2022-12-29	0.2481	0.2481	0.2387	0.2436	-1.774%	70,567,527	+13.465%
2022-12-28	0.2602	0.2608	0.2465	0.2480	-4.689%	68,797,823	+11.452%
2022-12-27	0.2650	0.2663	0.2561	0.2602	-1.848%	44,016,415	+6.226%
2022-12-26	0.2588	0.2654	0.2574	0.2651	+2.474%	48,204,812	+4.263%
2022-12-25	0.2590	0.2598	0.2543	0.2587	-0.154%	33,104,368	+6.842%
2022-12-24	0.2593	0.2603	0.2565	0.2591	-0.039%	25,333,912	+6.677%
2022-12-23	0.2566	0.2639	0.2552	0.2592	+1.013%	82,616,968	+6.636%
2022-12-22	0.2534	0.2569	0.2463	0.2566	+1.303%	63,222,795	+7.716%
2022-12-21	0.2585	0.2591	0.2476	0.2533	-2.012%	86,369,576	+9.120%
2022-12-20	0.2528	0.2619	0.2510	0.2585	+2.295%	55,350,385	+6.925%
2022-12-19	0.2659	0.2693	0.2485	0.2527	-4.964%	91,542,359	+9.379%
2022-12-18	0.2670	0.2712	0.2626	0.2659	-0.449%	64,122,801	+3.949%
2022-12-17	0.2631	0.2677	0.2586	0.2671	+1.520%	101,224,975	+3.482%
2022-12-16	0.3001	0.3013	0.2528	0.2631	-12.300%	142,971,035	+5.055%
2022-12-15	0.3079	0.3084	0.2960	0.3000	-2.566%	72,636,036	-7.867%
2022-12-14	0.3141	0.3156	0.3050	0.3079	-1.943%	76,924,361	-10.231%
2022-12-13	0.3068	0.3186	0.2990	0.3140	+2.380%	88,852,759	-11.975%
2022-12-12	0.3071	0.3077	0.3003	0.3067	-0.163%	49,189,372	-9.879%
2022-12-11	0.3123	0.3148	0.3046	0.3072	-1.633%	34,670,046	-10.026%
2022-12-10	0.3117	0.3147	0.3104	0.3123	+0.225%	36,693,782	-11.495%
2022-12-09	0.3143	0.3165	0.3086	0.3116	-0.859%	81,264,752	-11.297%
2022-12-08	0.3100	0.3157	0.3070	0.3143	+1.387%	90,070,260	-12.059%
2022-12-07	0.3180	0.3197	0.3065	0.3100	-2.546%	98,675,201	-10.839%
2022-12-06	0.3191	0.3209	0.3135	0.3181	-0.345%	30,796,398	-13.109%
2022-12-05	0.3220	0.3288	0.3160	0.3192	-0.870%	49,812,021	-13.409%
2022-12-04	0.3193	0.3239	0.3180	0.3220	+0.846%	40,112,004	-14.161%
2022-12-03	0.3188	0.3262	0.3161	0.3193	+0.157%	62,534,996	-13.436%
2022-12-02	0.3142	0.3198	0.3103	0.3188	+1.464%	51,393,704	-13.300%
2022-12-01	0.3186	0.3198	0.3123	0.3142	-1.381%	49,541,924	-12.031%
2022-11-30	0.3088	0.3207	0.3080	0.3186	+3.174%	81,271,303	-13.245%
2022-11-29	0.3062	0.3125	0.3039	0.3088	+0.816%	52,281,951	-10.492%
2022-11-28	0.3122	0.3135	0.2994	0.3063	-1.921%	79,341,410	-9.762%
2022-11-27	0.3133	0.3194	0.3111	0.3123	-0.351%	40,946,360	-11.495%
2022-11-26	0.3143	0.3226	0.3106	0.3134	-0.286%	49,192,285	-11.806%
2022-11-25	0.3158	0.3170	0.3068	0.3143	-0.475%	53,231,799	-12.059%
2022-11-24	0.3179	0.3208	0.3111	0.3158	-0.661%	46,132,653	-12.476%
2022-11-23	0.3120	0.3199	0.3086	0.3179	+1.891%	72,375,037	-13.054%
2022-11-22	0.3040	0.3163	0.2976	0.3120	+2.632%	80,430,190	-11.410%
2022-11-21	0.3115	0.3125	0.2944	0.3040	-2.408%	119,100,965	-9.079%
2022-11-20	0.3275	0.3306	0.3091	0.3115	-4.856%	65,739,223	-11.268%
2022-11-19	0.3254	0.3316	0.3206	0.3274	+0.615%	39,765,361	-15.577%
2022-11-18	0.3248	0.3321	0.3200	0.3254	+0.216%	61,650,148	-15.058%
2022-11-17	0.3314	0.3339	0.3180	0.3247	-2.051%	72,526,711	-14.875%
2022-11-16	0.3367	0.3437	0.3235	0.3315	-1.544%	65,717,490	-16.621%
2022-11-15	0.3317	0.3444	0.3284	0.3367	+1.538%	68,277,927	-17.909%
2022-11-14	0.3293	0.3415	0.3136	0.3316	+0.729%	101,001,889	-16.647%
2022-11-13	0.3390	0.3447	0.3245	0.3292	-2.862%	70,986,997	-16.039%
2022-11-12	0.3550	0.3560	0.3352	0.3389	-4.481%	58,351,276	-18.442%
2022-11-11	0.3675	0.3734	0.3414	0.3548	-3.456%	109,639,789	-22.097%
2022-11-10	0.3168	0.3774	0.3109	0.3675	+16.040%	245,132,753	-24.789%
2022-11-09	0.3719	0.3761	0.3093	0.3167	-14.843%	291,176,002	-12.725%
2022-11-08	0.4040	0.4152	0.3425	0.3719	-7.923%	295,136,045	-25.679%
2022-11-07	0.4018	0.4159	0.3973	0.4039	+0.498%	82,780,835	-31.567%
2022-11-06	0.4262	0.4309	0.4013	0.4019	-5.679%	79,968,169	-31.227%
2022-11-05	0.4214	0.4376	0.4200	0.4261	+1.115%	109,192,311	-35.133%
2022-11-04	0.3890	0.4263	0.3877	0.4214	+8.301%	164,006,778	-34.409%
2022-11-03	0.3854	0.3989	0.3840	0.3891	+0.960%	70,306,860	-28.964%
2022-11-02	0.4010	0.4091	0.3799	0.3854	-3.866%	158,951,553	-28.282%
2022-11-01	0.4053	0.4152	0.3981	0.4009	-1.086%	68,165,523	-31.055%
2022-10-31	0.4056	0.4162	0.3974	0.4053	-0.074%	102,634,742	-31.804%
2022-10-30	0.4200	0.4216	0.3982	0.4056	-3.429%	88,642,086	-31.854%
2022-10-29	0.4044	0.4407	0.4008	0.4200	+3.858%	154,938,075	-34.190%
2022-10-28	0.3882	0.4112	0.3776	0.4044	+4.173%	127,800,857	-31.652%
2022-10-27	0.4028	0.4250	0.3859	0.3882	-3.649%	165,822,772	-28.800%
2022-10-26	0.4001	0.4120	0.3945	0.4029	+0.725%	171,043,745	-31.397%
2022-10-25	0.3571	0.4167	0.3566	0.4000	+12.013%	295,189,136	-30.900%
2022-10-24	0.3619	0.3649	0.3529	0.3571	-1.326%	77,382,877	-22.599%
2022-10-23	0.3512	0.3634	0.3457	0.3619	+3.047%	75,674,861	-23.625%
2022-10-22	0.3490	0.3542	0.3427	0.3512	+0.659%	62,903,391	-21.298%
2022-10-21	0.3399	0.3495	0.3294	0.3489	+2.678%	110,182,412	-20.780%
2022-10-20	0.3494	0.3554	0.3360	0.3398	-2.748%	91,594,926	-18.658%
2022-10-19	0.3620	0.3621	0.3467	0.3494	-3.481%	80,344,214	-20.893%
2022-10-18	0.3721	0.3740	0.3567	0.3620	-2.740%	76,826,886	-23.646%
2022-10-17	0.3701	0.3756	0.3658	0.3722	+0.567%	56,248,426	-25.739%
2022-10-16	0.3638	0.3746	0.3634	0.3701	+1.732%	59,794,459	-25.317%
2022-10-15	0.3663	0.3696	0.3610	0.3638	-0.683%	64,986,570	-24.024%
2022-10-14	0.3766	0.3888	0.3604	0.3663	-2.735%	109,580,029	-24.543%
2022-10-13	0.3809	0.3822	0.3480	0.3766	-1.129%	244,878,002	-26.606%
2022-10-12	0.3904	0.3952	0.3754	0.3809	-2.433%	75,262,564	-27.435%
2022-10-11	0.4007	0.4013	0.3823	0.3904	-2.571%	130,829,867	-29.201%
2022-10-10	0.4227	0.4267	0.3968	0.4007	-5.227%	86,318,540	-31.021%
2022-10-09	0.4217	0.4239	0.4187	0.4228	+0.261%	29,558,955	-34.626%
2022-10-08	0.4238	0.4269	0.4180	0.4217	-0.496%	33,831,061	-34.456%
2022-10-07	0.4285	0.4301	0.4205	0.4238	-1.120%	49,277,521	-34.781%
2022-10-06	0.4307	0.4369	0.4254	0.4286	-0.488%	60,877,751	-35.511%
2022-10-05	0.4353	0.4365	0.4234	0.4307	-1.079%	68,802,197	-35.825%
2022-10-04	0.4273	0.4376	0.4252	0.4354	+1.872%	61,805,080	-36.518%
2022-10-03	0.4193	0.4287	0.4154	0.4274	+1.956%	68,027,980	-35.330%
2022-10-02	0.4299	0.4329	0.4166	0.4192	-2.466%	59,812,562	-34.065%
2022-10-01	0.4346	0.4362	0.4273	0.4298	-1.104%	44,662,377	-35.691%
2022-09-30	0.4379	0.4414	0.4290	0.4346	-0.754%	82,302,617	-36.401%
2022-09-29	0.4359	0.4390	0.4275	0.4379	+0.482%	91,474,427	-36.881%
2022-09-28	0.4409	0.4429	0.4247	0.4358	-1.134%	100,373,529	-36.576%
2022-09-27	0.4471	0.4630	0.4369	0.4408	-1.387%	103,640,133	-37.296%
2022-09-26	0.4459	0.4505	0.4362	0.4470	+0.224%	105,955,791	-38.166%
2022-09-25	0.4508	0.4625	0.4383	0.4460	-1.065%	79,691,406	-38.027%
2022-09-24	0.4616	0.4687	0.4500	0.4508	-2.361%	88,368,940	-38.687%
2022-09-23	0.4580	0.4822	0.4457	0.4617	+0.808%	176,455,165	-40.134%
2022-09-22	0.4383	0.4665	0.4339	0.4580	+4.518%	127,002,507	-39.651%
2022-09-21	0.4419	0.4640	0.4271	0.4382	-0.815%	211,555,925	-36.924%
2022-09-20	0.4523	0.4543	0.4368	0.4418	-2.321%	80,978,882	-37.438%
2022-09-19	0.4474	0.4566	0.4324	0.4523	+1.095%	117,024,295	-38.890%
2022-09-18	0.4858	0.4902	0.4374	0.4474	-7.904%	94,420,824	-38.221%
2022-09-17	0.4742	0.4883	0.4718	0.4858	+2.403%	57,184,508	-43.104%
2022-09-16	0.4657	0.4744	0.4533	0.4744	+1.846%	73,865,209	-41.737%
2022-09-15	0.4806	0.4819	0.4616	0.4658	-3.100%	106,828,009	-40.661%
2022-09-14	0.4633	0.4868	0.4615	0.4807	+3.778%	105,693,999	-42.501%
2022-09-13	0.5013	0.5089	0.4609	0.4632	-7.619%	143,584,581	-40.328%
2022-09-12	0.5095	0.5194	0.4955	0.5014	-1.590%	115,133,969	-44.874%
2022-09-11	0.5119	0.5197	0.4996	0.5095	-0.449%	90,879,664	-45.751%
2022-09-10	0.5022	0.5241	0.4945	0.5118	+1.932%	134,770,343	-45.995%
2022-09-09	0.4788	0.5049	0.4781	0.5021	+4.844%	114,467,490	-44.951%
2022-09-08	0.4785	0.4828	0.4624	0.4789	+0.105%	89,520,936	-42.284%
2022-09-07	0.4622	0.4819	0.4533	0.4784	+3.505%	97,880,101	-42.224%
2022-09-06	0.4982	0.5122	0.4585	0.4622	-7.207%	160,740,019	-40.199%
2022-09-05	0.5031	0.5074	0.4822	0.4981	-0.994%	98,812,442	-44.509%
2022-09-04	0.4800	0.5100	0.4755	0.5031	+4.813%	163,498,415	-45.061%
2022-09-03	0.4541	0.4857	0.4533	0.4800	+5.704%	113,115,436	-42.417%
2022-09-02	0.4573	0.4663	0.4484	0.4541	-0.678%	65,383,691	-39.132%
2022-09-01	0.4457	0.4622	0.4405	0.4572	+2.557%	89,119,327	-39.545%
2022-08-31	0.4526	0.4631	0.4442	0.4458	-1.524%	63,391,078	-37.999%
2022-08-30	0.4501	0.4627	0.4381	0.4527	+0.533%	97,993,382	-38.944%
2022-08-29	0.4289	0.4528	0.4232	0.4503	+4.990%	77,642,064	-38.619%
2022-08-28	0.4494	0.4543	0.4271	0.4289	-4.583%	68,302,400	-35.556%
2022-08-27	0.4311	0.4512	0.4256	0.4495	+4.244%	88,995,929	-38.509%
2022-08-26	0.4642	0.4820	0.4251	0.4312	-7.129%	170,437,357	-35.900%
2022-08-25	0.4572	0.4738	0.4569	0.4643	+1.531%	57,679,480	-40.470%
2022-08-24	0.4655	0.4687	0.4531	0.4573	-1.740%	53,392,040	-39.558%
2022-08-23	0.4612	0.4695	0.4452	0.4654	+0.954%	64,217,010	-40.610%
2022-08-22	0.4622	0.4628	0.4369	0.4610	-0.216%	91,054,038	-40.043%
2022-08-21	0.4503	0.4723	0.4465	0.4620	+2.575%	84,556,019	-40.173%
2022-08-20	0.4496	0.4629	0.4338	0.4504	+0.178%	106,145,039	-38.632%
2022-08-19	0.5114	0.5116	0.4456	0.4496	-12.102%	150,629,943	-38.523%
2022-08-18	0.5383	0.5439	0.5061	0.5115	-4.943%	61,798,688	-45.963%
2022-08-17	0.5568	0.5824	0.5302	0.5381	-3.376%	104,605,461	-48.634%
2022-08-16	0.5498	0.5702	0.5473	0.5569	+1.273%	69,408,933	-50.368%
2022-08-15	0.5695	0.5821	0.5423	0.5499	-3.442%	80,468,624	-49.736%
2022-08-14	0.5593	0.5947	0.5566	0.5695	+1.860%	86,155,564	-51.466%
2022-08-13	0.5404	0.5677	0.5381	0.5591	+3.480%	59,339,059	-50.563%

.dark-mode .G5CzzR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G5CzzR{ color: #333333; background-color: white; border: 2px solid #333333; }ADABUSDPERPCardano / Binance USD Perpetual Futurescrypto

ADABUSDPERP
Cardano / Binance USD Perpetual Futures
crypto