Dark

ADABUSD
Cardano / BUSD (BINANCEUS:ADABUSD)
crypto

Inactive

Mar 29, 2023 10:51:00 PM EDT

0.3851BUSD+0.759%(+0.0029)9200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-30	0.3800	0.3864	0.3774	0.3851	+0.759%	920	0.000%
2023-03-29	0.3683	0.3970	0.3683	0.3822	+3.549%	16,115	+0.759%
2023-03-28	0.3461	0.3693	0.3446	0.3691	+7.672%	38,738	+4.335%
2023-03-27	0.3516	0.3555	0.3377	0.3428	-3.735%	53,324	+12.340%
2023-03-26	0.3535	0.3599	0.3524	0.3561	+1.743%	13,355	+8.144%
2023-03-25	0.3628	0.3628	0.3500	0.3500	-1.906%	4,817	+10.029%
2023-03-24	0.3687	0.3687	0.3568	0.3568	-3.228%	43,191	+7.932%
2023-03-23	0.3617	0.3851	0.3549	0.3687	+2.502%	32,543	+4.448%
2023-03-22	0.3725	0.3860	0.3516	0.3597	-2.941%	46,061	+7.061%
2023-03-21	0.3337	0.3869	0.3312	0.3706	+11.761%	70,719	+3.913%
2023-03-20	0.3454	0.3454	0.3316	0.3316	-3.995%	42,174	+16.134%
2023-03-19	0.3420	0.3522	0.3409	0.3454	+2.493%	5,426	+11.494%
2023-03-18	0.3497	0.3575	0.3370	0.3370	-3.687%	19,012	+14.273%
2023-03-17	0.3243	0.3501	0.3243	0.3499	+7.961%	43,092	+10.060%
2023-03-16	0.3226	0.3322	0.3206	0.3241	-1.907%	35,703	+18.821%
2023-03-15	0.3444	0.3471	0.3179	0.3304	-4.232%	44,092	+16.556%
2023-03-14	0.3450	0.3687	0.3390	0.3450	+0.349%	244,954	+11.623%
2023-03-13	0.3319	0.3520	0.3293	0.3438	+5.590%	267,737	+12.013%
2023-03-12	0.3071	0.3283	0.3040	0.3256	+6.197%	346,431	+18.274%
2023-03-11	0.3168	0.3244	0.3037	0.3066	-3.615%	535,781	+25.603%
2023-03-10	0.3052	0.3181	0.2985	0.3181	+3.649%	50,989	+21.063%
2023-03-09	0.3132	0.3212	0.3025	0.3069	-3.642%	87,591	+25.481%
2023-03-08	0.3319	0.3322	0.3120	0.3185	-2.241%	29,678	+20.911%
2023-03-07	0.3300	0.3340	0.3220	0.3258	-2.775%	5,683	+18.201%
2023-03-06	0.3350	0.3356	0.3300	0.3351	-0.268%	2,529	+14.921%
2023-03-05	0.3361	0.3420	0.3355	0.3360	-0.267%	6,717	+14.613%
2023-03-04	0.3376	0.3376	0.3310	0.3369	-1.778%	2,490	+14.307%
2023-03-03	0.3460	0.3460	0.3223	0.3430	-2.279%	213,241	+12.274%
2023-03-02	0.3600	0.3600	0.3450	0.3510	-1.681%	6,981	+9.715%
2023-03-01	0.3510	0.3630	0.3510	0.3570	+2.000%	5,777	+7.871%
2023-02-28	0.3650	0.3670	0.3500	0.3500	-3.581%	14,546	+10.029%
2023-02-27	0.3690	0.3690	0.3580	0.3630	-1.359%	7,451	+6.088%
2023-02-26	0.3590	0.3680	0.3590	0.3680	+1.657%	3,430	+4.647%
2023-02-25	0.3670	0.3680	0.3540	0.3620	-0.822%	24,626	+6.381%
2023-02-24	0.3830	0.3910	0.3600	0.3650	-4.199%	28,657	+5.507%
2023-02-23	0.3900	0.3920	0.3750	0.3810	-2.308%	58,706	+1.076%
2023-02-22	0.3860	0.3900	0.3780	0.3900	0.000%	26,834	-1.256%
2023-02-21	0.4010	0.4050	0.3870	0.3900	-3.465%	16,987	-1.256%
2023-02-20	0.4010	0.4310	0.3920	0.4040	+1.253%	42,461	-4.678%
2023-02-19	0.4020	0.4120	0.3990	0.3990	-1.481%	38,443	-3.484%
2023-02-18	0.4020	0.4180	0.3980	0.4050	+0.248%	20,691	-4.914%
2023-02-17	0.3890	0.4110	0.3840	0.4040	+3.856%	23,467	-4.678%
2023-02-16	0.4190	0.4190	0.3880	0.3890	-7.160%	32,808	-1.003%
2023-02-15	0.3890	0.4190	0.3830	0.4190	+8.269%	41,184	-8.091%
2023-02-14	0.3580	0.3930	0.3560	0.3870	+8.403%	46,072	-0.491%
2023-02-13	0.3650	0.3650	0.3470	0.3570	-2.459%	36,253	+7.871%
2023-02-12	0.3670	0.3740	0.3610	0.3660	-0.272%	33,685	+5.219%
2023-02-11	0.3600	0.3680	0.3570	0.3670	+3.090%	41,792	+4.932%
2023-02-10	0.3620	0.3650	0.3550	0.3560	-0.836%	37,973	+8.174%
2023-02-09	0.3950	0.3950	0.3570	0.3590	-9.114%	57,318	+7.270%
2023-02-08	0.4000	0.4030	0.3880	0.3950	-1.250%	26,565	-2.506%
2023-02-07	0.3820	0.4020	0.3760	0.4000	+5.541%	36,568	-3.725%
2023-02-06	0.3920	0.4040	0.3790	0.3790	-3.069%	75,878	+1.609%
2023-02-05	0.3970	0.4020	0.3820	0.3910	-2.250%	35,578	-1.509%
2023-02-04	0.4020	0.4060	0.3970	0.4000	-1.478%	24,386	-3.725%
2023-02-03	0.4010	0.4070	0.3960	0.4060	+1.247%	16,992	-5.148%
2023-02-02	0.4010	0.4250	0.3930	0.4010	+0.754%	128,518	-3.965%
2023-02-01	0.3870	0.4000	0.3730	0.3980	+1.790%	40,227	-3.241%
2023-01-31	0.3720	0.3990	0.3700	0.3910	+6.250%	41,534	-1.509%
2023-01-30	0.3930	0.3930	0.3680	0.3680	-6.835%	84,588	+4.647%
2023-01-29	0.3810	0.3980	0.3780	0.3950	+3.403%	84,781	-2.506%
2023-01-28	0.3910	0.3990	0.3760	0.3820	-2.051%	30,334	+0.812%
2023-01-27	0.3770	0.3900	0.3700	0.3900	+2.632%	34,466	-1.256%
2023-01-26	0.3740	0.3880	0.3730	0.3800	+1.877%	47,677	+1.342%
2023-01-25	0.3560	0.3790	0.3470	0.3730	+4.775%	68,697	+3.244%
2023-01-24	0.3790	0.3830	0.3560	0.3560	-4.813%	19,165	+8.174%
2023-01-23	0.3770	0.3840	0.3700	0.3740	-0.796%	16,863	+2.968%
2023-01-22	0.3710	0.3860	0.3620	0.3770	+1.892%	57,838	+2.149%
2023-01-21	0.3670	0.3810	0.3590	0.3700	+1.928%	55,164	+4.081%
2023-01-20	0.3390	0.3630	0.3330	0.3630	+5.523%	103,749	+6.088%
2023-01-19	0.3280	0.3440	0.3280	0.3440	+5.521%	70,114	+11.948%
2023-01-18	0.3450	0.3550	0.3260	0.3260	-5.780%	250,075	+18.129%
2023-01-17	0.3480	0.3570	0.3450	0.3460	-0.860%	32,474	+11.301%
2023-01-16	0.3500	0.3630	0.3400	0.3490	-0.286%	192,019	+10.344%
2023-01-15	0.3470	0.3520	0.3400	0.3500	-0.568%	44,398	+10.029%
2023-01-14	0.3470	0.3690	0.3350	0.3520	+2.624%	68,889	+9.403%
2023-01-13	0.3290	0.3510	0.3250	0.3430	+3.939%	59,853	+12.274%
2023-01-12	0.3240	0.3330	0.3180	0.3300	+2.484%	98,351	+16.697%
2023-01-11	0.3170	0.3220	0.3070	0.3220	-0.617%	48,533	+19.596%
2023-01-10	0.3160	0.3240	0.3080	0.3240	+2.532%	30,633	+18.858%
2023-01-09	0.2980	0.3460	0.2980	0.3160	+6.040%	286,427	+21.867%
2023-01-08	0.2750	0.2980	0.2750	0.2980	+7.194%	132,243	+29.228%
2023-01-07	0.2780	0.2830	0.2730	0.2780	0.000%	18,837	+38.525%
2023-01-06	0.2720	0.2790	0.2670	0.2780	+3.731%	14,311	+38.525%
2023-01-05	0.2670	0.2710	0.2630	0.2680	+0.375%	16,746	+43.694%
2023-01-04	0.2530	0.2700	0.2520	0.2670	+5.952%	56,480	+44.232%
2023-01-03	0.2550	0.2590	0.2480	0.2520	-1.176%	89,300	+52.817%
2023-01-02	0.2500	0.2590	0.2500	0.2550	+2.823%	36,717	+51.020%
2023-01-01	0.2460	0.2490	0.2410	0.2480	+0.405%	89,162	+55.282%
2022-12-31	0.2460	0.2510	0.2410	0.2470	+2.066%	33,265	+55.911%
2022-12-30	0.2450	0.2460	0.2400	0.2420	-0.820%	32,239	+59.132%
2022-12-29	0.2460	0.2480	0.2400	0.2440	-1.613%	34,034	+57.828%
2022-12-28	0.2600	0.2600	0.2480	0.2480	-4.981%	47,153	+55.282%
2022-12-27	0.2650	0.2670	0.2530	0.2610	-1.509%	54,448	+47.548%
2022-12-26	0.2600	0.2650	0.2590	0.2650	+1.533%	16,550	+45.321%
2022-12-25	0.2580	0.2610	0.2550	0.2610	+0.772%	18,695	+47.548%
2022-12-24	0.2600	0.2610	0.2540	0.2590	0.000%	53,541	+48.687%
2022-12-23	0.2570	0.2640	0.2560	0.2590	+1.569%	88,616	+48.687%
2022-12-22	0.2520	0.2560	0.2460	0.2550	+0.791%	433,384	+51.020%
2022-12-21	0.2580	0.2590	0.2480	0.2530	-2.692%	70,814	+52.213%
2022-12-20	0.2540	0.2620	0.2540	0.2600	+3.175%	43,117	+48.115%
2022-12-19	0.2670	0.2700	0.2500	0.2520	-5.970%	49,976	+52.817%
2022-12-18	0.2680	0.2710	0.2630	0.2680	+0.375%	40,876	+43.694%
2022-12-17	0.2640	0.3310	0.2580	0.2670	+0.755%	125,202	+44.232%
2022-12-16	0.3010	0.3020	0.2620	0.2650	-11.371%	179,039	+45.321%
2022-12-15	0.3070	0.3080	0.2980	0.2990	-3.236%	56,684	+28.796%
2022-12-14	0.3140	0.3160	0.3060	0.3090	-1.278%	25,163	+24.628%
2022-12-13	0.3080	0.3200	0.2920	0.3130	+1.623%	147,597	+23.035%
2022-12-12	0.3070	0.3120	0.3010	0.3080	+0.984%	46,116	+25.032%
2022-12-11	0.3130	0.3270	0.3050	0.3050	-1.929%	111,726	+26.262%
2022-12-10	0.3120	0.3160	0.3010	0.3110	0.000%	89,675	+23.826%
2022-12-09	0.3130	0.3140	0.3080	0.3110	-1.893%	14,603	+23.826%
2022-12-08	0.3110	0.3170	0.3070	0.3170	+1.929%	36,883	+21.483%
2022-12-07	0.3170	0.3280	0.3070	0.3110	-2.201%	84,811	+23.826%
2022-12-06	0.3190	0.3240	0.3080	0.3180	+0.315%	61,697	+21.101%
2022-12-05	0.3240	0.3290	0.3170	0.3170	-2.462%	23,330	+21.483%
2022-12-04	0.3220	0.3270	0.3150	0.3250	+1.563%	125,357	+18.492%
2022-12-03	0.3190	0.3270	0.3160	0.3200	0.000%	24,073	+20.344%
2022-12-02	0.3130	0.3310	0.3120	0.3200	+1.911%	97,860	+20.344%
2022-12-01	0.3180	0.3190	0.3120	0.3140	-1.258%	39,456	+22.643%
2022-11-30	0.3120	0.3230	0.3030	0.3180	+2.913%	119,145	+21.101%
2022-11-29	0.3070	0.3110	0.3060	0.3090	+0.651%	35,513	+24.628%
2022-11-28	0.3120	0.3280	0.3000	0.3070	-1.917%	176,114	+25.440%
2022-11-27	0.3140	0.3250	0.3110	0.3130	-0.318%	64,917	+23.035%
2022-11-26	0.3140	0.3230	0.3090	0.3140	+0.319%	67,884	+22.643%
2022-11-25	0.3170	0.3210	0.3080	0.3130	-0.635%	47,857	+23.035%
2022-11-24	0.3170	0.3230	0.3120	0.3150	0.000%	29,716	+22.254%
2022-11-23	0.3110	0.3200	0.3080	0.3150	+1.286%	112,138	+22.254%
2022-11-22	0.3030	0.3150	0.2980	0.3110	+1.634%	24,137	+23.826%
2022-11-21	0.3110	0.3150	0.2960	0.3060	-1.608%	93,862	+25.850%
2022-11-20	0.3270	0.3300	0.3110	0.3110	-6.042%	92,147	+23.826%
2022-11-19	0.3240	0.3310	0.3130	0.3310	+3.438%	105,628	+16.344%
2022-11-18	0.3250	0.3340	0.3180	0.3200	-2.141%	91,592	+20.344%
2022-11-17	0.3340	0.3340	0.3160	0.3270	-1.802%	50,724	+17.768%
2022-11-16	0.3400	0.3440	0.3260	0.3330	-1.187%	39,167	+15.646%
2022-11-15	0.3330	0.3450	0.3310	0.3370	+1.506%	59,517	+14.273%
2022-11-14	0.3280	0.3470	0.3120	0.3320	+0.912%	191,190	+15.994%
2022-11-13	0.3400	0.3450	0.3260	0.3290	-3.235%	46,557	+17.052%
2022-11-12	0.3520	0.3520	0.3360	0.3400	-3.955%	49,262	+13.265%
2022-11-11	0.3680	0.3750	0.3390	0.3540	-3.804%	104,339	+8.785%
2022-11-10	0.3150	0.3890	0.3130	0.3680	+15.361%	296,592	+4.647%
2022-11-09	0.3720	0.3760	0.3110	0.3190	-14.247%	133,434	+20.721%
2022-11-08	0.4050	0.4150	0.3500	0.3720	-7.463%	312,353	+3.522%
2022-11-07	0.4030	0.4190	0.3990	0.4020	0.000%	64,613	-4.204%
2022-11-06	0.4250	0.4300	0.4020	0.4020	-5.855%	74,506	-4.204%
2022-11-05	0.4250	0.4370	0.4210	0.4270	+1.425%	139,062	-9.813%
2022-11-04	0.3910	0.4260	0.3910	0.4210	+8.226%	54,991	-8.527%
2022-11-03	0.3860	0.3980	0.3860	0.3890	+1.302%	70,726	-1.003%
2022-11-02	0.3990	0.4080	0.3810	0.3840	-4.000%	87,166	+0.286%
2022-11-01	0.4040	0.4140	0.3960	0.4000	-1.235%	115,637	-3.725%
2022-10-31	0.4070	0.4140	0.3990	0.4050	0.000%	93,688	-4.914%
2022-10-30	0.4200	0.4210	0.3980	0.4050	-3.341%	72,352	-4.914%
2022-10-29	0.4040	0.4390	0.4020	0.4190	+3.457%	41,681	-8.091%
2022-10-28	0.3860	0.4120	0.3790	0.4050	+4.381%	108,739	-4.914%
2022-10-27	0.4080	0.4180	0.3880	0.3880	-4.198%	121,605	-0.747%
2022-10-26	0.4000	0.4120	0.3960	0.4050	+1.250%	18,717	-4.914%
2022-10-25	0.3610	0.4160	0.3580	0.4000	+11.421%	558,326	-3.725%
2022-10-24	0.3620	0.3650	0.3540	0.3590	-1.102%	18,888	+7.270%
2022-10-23	0.3530	0.3630	0.3470	0.3630	+2.833%	23,962	+6.088%
2022-10-22	0.3500	0.3540	0.3450	0.3530	+1.437%	89,069	+9.093%
2022-10-21	0.3400	0.3490	0.3310	0.3480	+2.353%	17,395	+10.661%
2022-10-20	0.3510	0.3560	0.3370	0.3400	-2.299%	65,497	+13.265%
2022-10-19	0.3630	0.3630	0.3480	0.3480	-3.867%	98,579	+10.661%
2022-10-18	0.3730	0.3750	0.3570	0.3620	-2.688%	119,336	+6.381%
2022-10-17	0.3690	0.3750	0.3670	0.3720	+0.541%	30,308	+3.522%
2022-10-16	0.3660	0.3740	0.3640	0.3700	+1.648%	51,707	+4.081%
2022-10-15	0.3670	0.3700	0.3620	0.3640	-0.817%	70,023	+5.797%
2022-10-14	0.3780	0.3880	0.3590	0.3670	-2.910%	132,604	+4.932%
2022-10-13	0.3810	0.3940	0.3500	0.3780	-0.526%	362,571	+1.878%
2022-10-12	0.3890	0.3950	0.2700	0.3800	-2.314%	300,693	+1.342%
2022-10-11	0.4000	0.4050	0.3840	0.3890	-2.993%	210,746	-1.003%
2022-10-10	0.4240	0.4260	0.4000	0.4010	-5.425%	158,873	-3.965%
2022-10-09	0.4210	0.4240	0.4200	0.4240	+0.474%	27,076	-9.175%
2022-10-08	0.4240	0.4270	0.4200	0.4220	-0.236%	65,118	-8.744%
2022-10-07	0.4290	0.4290	0.4230	0.4230	-1.628%	57,171	-8.960%
2022-10-06	0.4320	0.4380	0.4260	0.4300	-0.693%	75,495	-10.442%
2022-10-05	0.4370	0.4370	0.4240	0.4330	-0.688%	60,581	-11.062%
2022-10-04	0.4260	0.4380	0.4260	0.4360	+1.869%	135,169	-11.674%
2022-10-03	0.4180	0.4280	0.4160	0.4280	+2.148%	23,398	-10.023%
2022-10-02	0.4310	0.4330	0.4180	0.4190	-2.784%	94,187	-8.091%
2022-10-01	0.4360	0.4370	0.4290	0.4310	-0.920%	34,294	-10.650%
2022-09-30	0.4360	0.4410	0.4290	0.4350	-0.685%	76,430	-11.471%
2022-09-29	0.4360	0.4380	0.4290	0.4380	+0.229%	7,736	-12.078%
2022-09-28	0.4410	0.4410	0.4260	0.4370	-1.131%	38,284	-11.876%
2022-09-27	0.4480	0.4640	0.4380	0.4420	-0.674%	41,134	-12.873%
2022-09-26	0.4480	0.4500	0.4370	0.4450	-0.224%	33,276	-13.461%
2022-09-25	0.4520	0.4620	0.4400	0.4460	-1.109%	23,351	-13.655%
2022-09-24	0.4650	0.4680	0.4510	0.4510	-2.169%	13,225	-14.612%
2022-09-23	0.4570	0.4810	0.4480	0.4610	+0.655%	38,509	-16.464%
2022-09-22	0.4400	0.4650	0.4350	0.4580	+4.091%	31,475	-15.917%
2022-09-21	0.4420	0.4620	0.4330	0.4400	-0.227%	365,749	-12.477%
2022-09-20	0.4510	0.4510	0.4380	0.4410	-3.077%	53,549	-12.676%
2022-09-19	0.4520	0.4550	0.4340	0.4550	+1.563%	51,316	-15.363%
2022-09-18	0.4830	0.4880	0.4430	0.4480	-7.819%	101,360	-14.040%
2022-09-17	0.4740	0.4880	0.4740	0.4860	+2.532%	18,181	-20.761%
2022-09-16	0.4620	0.4740	0.4490	0.4740	+2.376%	273,910	-18.755%
2022-09-15	0.4790	0.4810	0.4620	0.4630	-3.942%	142,473	-16.825%
2022-09-14	0.4660	0.4860	0.4660	0.4820	+3.879%	14,516	-20.104%
2022-09-13	0.4980	0.5080	0.4620	0.4640	-7.385%	87,899	-17.004%
2022-09-12	0.5070	0.5190	0.4970	0.5010	-1.957%	31,963	-23.134%
2022-09-11	0.5170	0.5190	0.5010	0.5110	-0.969%	32,090	-24.638%
2022-09-10	0.4980	0.5290	0.4980	0.5160	+2.584%	137,074	-25.368%
2022-09-09	0.4790	0.5040	0.4790	0.5030	+5.451%	63,590	-23.439%
2022-09-08	0.4780	0.4820	0.4650	0.4770	-0.832%	18,771	-19.266%
2022-09-07	0.4620	0.4810	0.4540	0.4810	+3.219%	46,953	-19.938%
2022-09-06	0.5020	0.5120	0.4610	0.4660	-6.426%	77,622	-17.361%
2022-09-05	0.5060	0.5060	0.4840	0.4980	-0.994%	17,665	-22.671%
2022-09-04	0.4790	0.5090	0.4770	0.5030	+4.792%	161,505	-23.439%
2022-09-03	0.4570	0.4860	0.4570	0.4800	+5.263%	76,589	-19.771%
2022-09-02	0.4550	0.4700	0.4500	0.4560	+0.220%	64,365	-15.548%
2022-09-01	0.4480	0.4610	0.4410	0.4550	+2.018%	97,395	-15.363%
2022-08-31	0.4570	0.4630	0.4460	0.4460	-1.978%	26,253	-13.655%
2022-08-30	0.4510	0.4620	0.4390	0.4550	+0.664%	45,815	-15.363%
2022-08-29	0.4290	0.4520	0.4260	0.4520	+5.361%	20,942	-14.801%
2022-08-28	0.4500	0.4530	0.4290	0.4290	-4.878%	45,641	-10.233%
2022-08-27	0.4320	0.4510	0.4280	0.4510	+5.374%	21,807	-14.612%
2022-08-26	0.4620	0.4820	0.4280	0.4280	-7.957%	170,535	-10.023%
2022-08-25	0.4590	0.4740	0.4580	0.4650	+1.087%	99,520	-17.183%
2022-08-24	0.4620	0.4680	0.4530	0.4600	-1.709%	30,426	-16.283%
2022-08-23	0.4620	0.4680	0.4460	0.4680	+1.518%	12,997	-17.714%
2022-08-22	0.4610	0.4610	0.4390	0.4610	-0.432%	20,496	-16.464%
2022-08-21	0.4530	0.4700	0.4480	0.4630	+2.889%	56,723	-16.825%
2022-08-20	0.4500	0.4610	0.4360	0.4500	+0.446%	65,921	-14.422%
2022-08-19	0.5100	0.5100	0.4480	0.4480	-12.840%	381,015	-14.040%
2022-08-18	0.5380	0.5430	0.5100	0.5140	-3.745%	40,262	-25.078%
2022-08-17	0.5600	0.5810	0.5320	0.5340	-4.301%	56,146	-27.884%
2022-08-16	0.5520	0.5700	0.5490	0.5580	+1.270%	24,637	-30.986%
2022-08-15	0.5670	0.5810	0.5450	0.5510	-3.503%	37,737	-30.109%
2022-08-14	0.5580	0.5950	0.5580	0.5710	+2.147%	83,860	-32.557%
2022-08-13	0.5420	0.5670	0.5390	0.5590	+3.519%	49,973	-31.109%
2022-08-12	0.5270	0.5420	0.5220	0.5400	+1.887%	24,692	-28.685%
2022-08-11	0.5380	0.5480	0.5270	0.5300	-0.935%	126,534	-27.340%
2022-08-10	0.5110	0.5380	0.5040	0.5350	+4.288%	44,537	-28.019%
2022-08-09	0.5370	0.5370	0.5070	0.5130	-4.291%	13,711	-24.932%
2022-08-08	0.5270	0.5490	0.5230	0.5360	+1.708%	46,579	-28.153%
2022-08-07	0.5110	0.5380	0.5070	0.5270	+3.131%	54,735	-26.926%
2022-08-06	0.5140	0.5230	0.5110	0.5110	-0.584%	92,662	-24.638%
2022-08-05	0.5000	0.5330	0.5000	0.5140	+2.800%	246,541	-25.078%
2022-08-04	0.5020	0.5100	0.4940	0.5000	0.000%	44,137	-22.980%
2022-08-03	0.4980	0.5160	0.4900	0.5000	+0.806%	35,248	-22.980%
2022-08-02	0.5120	0.5140	0.4880	0.4960	-3.502%	70,862	-22.359%
2022-08-01	0.5150	0.5250	0.5010	0.5140	-0.388%	51,306	-25.078%
2022-07-31	0.5230	0.5440	0.5140	0.5160	-1.527%	123,177	-25.368%
2022-07-30	0.5240	0.5570	0.5100	0.5240	+0.383%	177,265	-26.508%
2022-07-29	0.5140	0.5440	0.5080	0.5220	+1.953%	145,336	-26.226%
2022-07-28	0.5120	0.5240	0.4900	0.5120	+0.196%	117,461	-24.785%
2022-07-27	0.4660	0.5120	0.4590	0.5110	+8.955%	138,268	-24.638%
2022-07-26	0.4770	0.4770	0.4510	0.4690	-1.263%	217,605	-17.889%
2022-07-25	0.5140	0.5140	0.4750	0.4750	-7.227%	82,168	-18.926%
2022-07-24	0.5180	0.5360	0.5100	0.5120	-0.775%	157,478	-24.785%
2022-07-23	0.4820	0.5180	0.4750	0.5160	+6.612%	163,228	-25.368%
2022-07-22	0.4980	0.5110	0.4780	0.4840	-3.393%	143,310	-20.434%
2022-07-21	0.4900	0.5020	0.4760	0.5010	+1.829%	109,813	-23.134%
2022-07-20	0.5140	0.5480	0.4880	0.4920	-4.651%	240,771	-21.728%
2022-07-19	0.4900	0.5260	0.4750	0.5160	+5.092%	338,079	-25.368%
2022-07-18	0.4480	0.4980	0.4460	0.4910	+9.598%	706,991	-21.568%
2022-07-17	0.4590	0.4660	0.4420	0.4480	-1.969%	105,265	-14.040%
2022-07-16	0.4410	0.4590	0.4320	0.4570	+3.628%	74,198	-15.733%
2022-07-15	0.4420	0.4530	0.4330	0.4410	+0.227%	140,194	-12.676%
2022-07-14	0.4390	0.4460	0.4180	0.4400	+0.917%	118,708	-12.477%
2022-07-13	0.4200	0.4400	0.4040	0.4360	+4.556%	240,020	-11.674%
2022-07-12	0.4330	0.4410	0.4170	0.4170	-4.138%	111,015	-7.650%
2022-07-11	0.4610	0.4620	0.4320	0.4350	-6.048%	172,645	-11.471%
2022-07-10	0.4770	0.4800	0.4570	0.4630	-3.542%	62,493	-16.825%
2022-07-09	0.4670	0.4830	0.4640	0.4800	+3.226%	90,538	-19.771%
2022-07-08	0.4770	0.4920	0.4610	0.4650	-2.923%	253,055	-17.183%
2022-07-07	0.4650	0.4810	0.4620	0.4790	+3.905%	81,204	-19.603%
2022-07-06	0.4550	0.4640	0.4480	0.4610	+0.655%	89,419	-16.464%
2022-07-05	0.4690	0.4700	0.4460	0.4580	-2.345%	77,440	-15.917%
2022-07-04	0.4530	0.4740	0.4450	0.4690	+3.304%	155,939	-17.889%
2022-07-03	0.4550	0.4580	0.4440	0.4540	-1.518%	113,424	-15.176%
2022-07-02	0.4460	0.4610	0.4410	0.4610	+2.902%	74,168	-16.464%
2022-07-01	0.4610	0.4730	0.4430	0.4480	-2.397%	138,651	-14.040%
2022-06-30	0.4660	0.4660	0.4350	0.4590	-1.078%	151,647	-16.100%
2022-06-29	0.4680	0.4740	0.4580	0.4640	-1.066%	89,497	-17.004%
2022-06-28	0.4830	0.4960	0.4670	0.4690	-3.498%	165,111	-17.889%
2022-06-27	0.4890	0.5070	0.4770	0.4860	-0.613%	81,163	-20.761%
2022-06-26	0.5000	0.5260	0.4890	0.4890	-2.200%	223,781	-21.247%
2022-06-25	0.4950	0.5070	0.4790	0.5000	+0.604%	60,026	-22.980%
2022-06-24	0.4770	0.5150	0.4770	0.4970	+3.112%	265,483	-22.515%
2022-06-23	0.4610	0.4820	0.4610	0.4820	+5.240%	75,015	-20.104%
2022-06-22	0.4770	0.4800	0.4560	0.4580	-4.583%	69,895	-15.917%
2022-06-21	0.4900	0.5100	0.4760	0.4800	-2.834%	167,562	-19.771%
2022-06-20	0.4850	0.5070	0.4610	0.4940	+2.277%	117,593	-22.045%
2022-06-19	0.4550	0.4890	0.4370	0.4830	+6.623%	235,740	-20.269%
2022-06-18	0.4900	0.4940	0.4240	0.4530	-6.982%	282,481	-14.989%
2022-06-17	0.4760	0.5020	0.4720	0.4870	+2.526%	56,057	-20.924%
2022-06-16	0.5350	0.5470	0.4670	0.4750	-11.049%	309,559	-18.926%
2022-06-15	0.4820	0.5370	0.4490	0.5340	+9.877%	696,968	-27.884%
2022-06-14	0.4620	0.5180	0.4370	0.4860	+4.741%	362,473	-20.761%
2022-06-13	0.4930	0.4970	0.4370	0.4640	-5.306%	415,490	-17.004%
2022-06-12	0.5520	0.5600	0.4900	0.4900	-11.071%	142,094	-21.408%
2022-06-11	0.5730	0.6160	0.5430	0.5510	-3.839%	147,825	-30.109%
2022-06-10	0.6270	0.6350	0.5710	0.5730	-9.192%	149,580	-32.792%
2022-06-09	0.6390	0.6560	0.6270	0.6310	-1.406%	127,968	-38.970%
2022-06-08	0.6130	0.6680	0.6090	0.6400	+4.065%	277,401	-39.828%
2022-06-07	0.6060	0.6440	0.5700	0.6150	+1.151%	230,897	-37.382%
2022-06-06	0.5650	0.6450	0.5650	0.6080	+7.231%	278,023	-36.661%
2022-06-05	0.5620	0.5780	0.5540	0.5670	+0.354%	48,349	-32.081%
2022-06-04	0.5620	0.5710	0.5450	0.5650	+0.893%	39,131	-31.841%
2022-06-03	0.5880	0.6040	0.5390	0.5600	-4.600%	144,371	-31.232%
2022-06-02	0.5530	0.5950	0.5500	0.5870	+6.534%	235,364	-34.395%
2022-06-01	0.6210	0.6280	0.5380	0.5510	-11.699%	360,308	-30.109%
2022-05-31	0.5680	0.6880	0.5680	0.6240	+9.474%	891,068	-38.285%
2022-05-30	0.4830	0.5760	0.4800	0.5700	+18.503%	354,283	-32.439%
2022-05-29	0.4650	0.4810	0.4560	0.4810	+3.664%	93,299	-19.938%
2022-05-28	0.4570	0.4650	0.4490	0.4640	+0.870%	25,175	-17.004%
2022-05-27	0.4830	0.4830	0.4470	0.4600	-4.167%	47,130	-16.283%
2022-05-26	0.5160	0.5190	0.4620	0.4800	-6.433%	209,701	-19.771%
2022-05-25	0.5170	0.5300	0.5080	0.5130	-1.536%	118,812	-24.932%
2022-05-24	0.5120	0.5230	0.4930	0.5210	+1.758%	68,078	-26.084%
2022-05-23	0.5460	0.5570	0.5050	0.5120	-5.709%	67,490	-24.785%
2022-05-22	0.5220	0.5470	0.5220	0.5430	+2.647%	172,650	-29.079%
2022-05-21	0.5190	0.5350	0.5110	0.5290	+2.519%	107,100	-27.202%
2022-05-20	0.5270	0.5430	0.5020	0.5160	-3.008%	213,372	-25.368%
2022-05-19	0.5130	0.5450	0.4920	0.5320	+4.724%	175,899	-27.613%
2022-05-18	0.5750	0.5820	0.5020	0.5080	-12.565%	139,666	-24.193%
2022-05-17	0.5590	0.5980	0.5520	0.5810	+4.874%	358,119	-33.718%
2022-05-16	0.5910	0.6120	0.5460	0.5540	-7.358%	212,662	-30.487%
2022-05-15	0.5330	0.5980	0.5160	0.5980	+11.152%	375,082	-35.602%
2022-05-14	0.5300	0.5550	0.4900	0.5380	+1.894%	128,356	-28.420%
2022-05-13	0.4730	0.6050	0.4700	0.5280	+11.864%	478,113	-27.064%
2022-05-12	0.5160	0.5490	0.3970	0.4720	-7.992%	1,641,057	-18.411%
2022-05-11	0.6260	0.6620	0.4720	0.5130	-17.391%	1,134,271	-24.932%
2022-05-10	0.6080	0.7000	0.5850	0.6210	+3.156%	475,349	-37.987%
2022-05-09	0.7420	0.7530	0.6000	0.6020	-18.318%	452,699	-36.030%
2022-05-08	0.7600	0.7600	0.7270	0.7370	-3.026%	147,841	-47.748%
2022-05-07	0.7810	0.7850	0.7520	0.7600	-2.813%	67,333	-49.329%
2022-05-06	0.7880	0.8000	0.7630	0.7820	-0.887%	238,901	-50.754%
2022-05-05	0.9000	0.9050	0.7730	0.7890	-12.138%	615,501	-51.191%
2022-05-04	0.7690	0.8980	0.7690	0.8980	+16.623%	610,247	-57.116%
2022-05-03	0.7780	0.7990	0.7620	0.7700	-1.408%	130,297	-49.987%
2022-05-02	0.7910	0.7950	0.7650	0.7810	-0.636%	64,228	-50.691%
2022-05-01	0.7550	0.7990	0.7450	0.7860	+3.831%	315,804	-51.005%
2022-04-30	0.8090	0.8180	0.7370	0.7570	-5.846%	188,226	-49.128%
2022-04-29	0.8410	0.8480	0.7900	0.8040	-4.739%	120,986	-52.102%
2022-04-28	0.8380	0.8520	0.8260	0.8440	+0.357%	79,956	-54.372%
2022-04-27	0.8260	0.8550	0.8200	0.8410	+1.816%	238,448	-54.209%
2022-04-26	0.8990	0.9020	0.8170	0.8260	-7.915%	149,571	-53.378%
2022-04-25	0.8830	0.9020	0.8280	0.8970	+1.356%	278,666	-57.068%
2022-04-24	0.8860	0.8980	0.8780	0.8850	-0.113%	88,305	-56.486%
2022-04-23	0.9090	0.9110	0.8830	0.8860	-2.208%	41,186	-56.535%
2022-04-22	0.9110	0.9230	0.8920	0.9060	-0.440%	48,030	-57.494%
2022-04-21	0.9380	0.9700	0.8930	0.9100	-2.778%	121,536	-57.681%
2022-04-20	0.9510	0.9750	0.9300	0.9360	-1.577%	108,435	-58.857%
2022-04-19	0.9400	0.9560	0.9280	0.9510	+1.386%	92,300	-59.506%
2022-04-18	0.9200	0.9380	0.8750	0.9380	+2.514%	107,342	-58.945%
2022-04-17	0.9510	0.9630	0.9140	0.9150	-4.088%	77,043	-57.913%
2022-04-16	0.9570	0.9630	0.9370	0.9540	0.000%	112,902	-59.633%
2022-04-15	0.9360	0.9580	0.9310	0.9540	+2.251%	41,239	-59.633%
2022-04-14	0.9720	0.9850	0.9240	0.9330	-4.111%	128,289	-58.725%
2022-04-13	0.9540	0.9790	0.9370	0.9730	+1.672%	190,371	-60.421%
2022-04-12	0.9250	0.9810	0.9160	0.9570	+4.135%	227,263	-59.760%
2022-04-11	1.0280	1.0320	0.9190	0.9190	-10.254%	208,331	-58.096%
2022-04-10	1.0390	1.0680	1.0240	1.0240	-2.197%	39,792	-62.393%
2022-04-09	1.0280	1.0470	1.0230	1.0470	+2.346%	64,223	-63.219%
2022-04-08	1.0890	1.0990	1.0200	1.0230	-6.233%	103,891	-62.356%
2022-04-07	1.0560	1.0990	1.0400	1.0910	+4.004%	117,361	-64.702%
2022-04-06	1.1650	1.1650	1.0490	1.0490	-9.957%	236,050	-63.289%
2022-04-05	1.2170	1.2180	1.1650	1.1650	-3.799%	121,692	-66.944%
2022-04-04	1.1800	1.2460	1.1620	1.2110	+2.194%	176,679	-68.200%
2022-04-03	1.1570	1.1990	1.1440	1.1850	+2.775%	35,463	-67.502%
2022-04-02	1.1610	1.1960	1.1490	1.1530	-0.775%	54,684	-66.600%
2022-04-01	1.1400	1.1740	1.1050	1.1620	+1.662%	209,199	-66.859%
2022-03-31	1.1880	1.2270	1.1350	1.1430	-4.431%	227,898	-66.308%
2022-03-30	1.1920	1.2180	1.1640	1.1960	+0.504%	80,516	-67.801%
2022-03-29	1.1750	1.2420	1.1700	1.1900	+1.536%	227,494	-67.639%
2022-03-28	1.1870	1.2440	1.1590	1.1720	-1.180%	388,341	-67.142%
2022-03-27	1.1510	1.1860	1.1080	1.1860	+3.130%	271,469	-67.530%
2022-03-26	1.0940	1.1580	1.0800	1.1500	+4.641%	125,925	-66.513%

.dark-mode .sPgsMq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sPgsMq{ color: #333333; background-color: white; border: 2px solid #333333; }ADABUSDCardano / BUSD (BINANCEUS:ADABUSD)crypto

ADABUSD
Cardano / BUSD (BINANCEUS:ADABUSD)
crypto