Dark

ADABTC
Cardano / Bitcoin
crypto

Inactive

Aug 10, 2023 8:54:00 PM EDT

0.000010080BTC-1.176%(-0.000000120)00

Composite
0.000005330 Binance
0.000005330 Bitfinex
0.000005330 Coinbase
0.000005340 HitBTC
0.000005334 Kraken
0.000005380 Huobi
0.000005340 Binance.US
0.000005280

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	0.00001010	0.00001010	0.00001010	0.00001010	-0.980%	0.1066560	0.000%
2023-08-09	0.00000999	0.00001020	0.00000998	0.00001020	+1.594%	0.13976671	-0.980%
2023-08-08	0.00000997	0.00001004	0.00000997	0.00001004	+1.006%	0.19234113	+0.598%
2023-08-07	0.00001007	0.00001012	0.00000989	0.00000994	-0.699%	0.01027004	+1.610%
2023-08-03	0.00001030	0.00001030	0.00000994	0.00001001	-2.437%	0.03142883	+0.899%
2023-08-02	0.00001047	0.00001130	0.00001026	0.00001026	-2.933%	0.04805495	-1.559%
2023-07-31	0.00001077	0.00001077	0.00001057	0.00001057	-1.948%	0.00916863	-4.447%
2023-07-30	0.00001065	0.00001080	0.00001051	0.00001078	+1.221%	0.02803545	-6.308%
2023-07-29	0.00001057	0.00001066	0.00001057	0.00001065	+0.567%	0.01559726	-5.164%
2023-07-28	0.00001061	0.00001063	0.00001052	0.00001059	+0.570%	0.03385798	-4.627%
2023-07-27	0.00001051	0.00001061	0.00001047	0.00001053	+1.153%	0.01369258	-4.084%
2023-07-26	0.00001038	0.00001046	0.00001032	0.00001041	-0.096%	0.02005876	-2.978%
2023-07-25	0.00001042	0.00001048	0.00001041	0.00001042	-0.667%	0.10808211	-3.071%
2023-07-24	0.00001059	0.00001062	0.00001031	0.00001049	-0.380%	0.47484530	-3.718%
2023-07-23	0.00001041	0.00001059	0.00001041	0.00001053	+1.153%	0.05758093	-4.084%
2023-07-22	0.00001045	0.00001050	0.00001030	0.00001041	-0.668%	0.05513575	-2.978%
2023-07-21	0.00001057	0.00001063	0.00001046	0.00001048	-0.945%	0.04925793	-3.626%
2023-07-20	0.00001092	0.00001107	0.00001057	0.00001058	-2.399%	0.06556222	-4.537%
2023-07-19	0.00001040	0.00001087	0.00000997	0.00001084	+5.345%	0.12097056	-6.827%
2023-07-18	0.00001035	0.00001035	0.00001014	0.00001029	-0.962%	0.10802425	-1.846%
2023-07-16	0.00001077	0.00001077	0.00001038	0.00001039	-3.618%	0.09681065	-2.791%
2023-07-15	0.00001082	0.00001082	0.00001078	0.00001078	+14.074%	0.00149203	-6.308%
2023-07-12	0.00000962	0.00000965	0.00000944	0.00000945	-1.047%	0.03983287	+6.878%
2023-07-11	0.00000949	0.00000957	0.00000948	0.00000955	+0.632%	0.12506184	+5.759%
2023-07-10	0.00000937	0.00000955	0.00000936	0.00000949	+0.423%	0.12446811	+6.428%
2023-07-09	0.00000943	0.00000945	0.00000943	0.00000945	-1.047%	0.00044395	+6.878%
2023-07-03	0.00000958	0.00000960	0.00000950	0.00000955	0.000%	0.00621996	+5.759%
2023-07-02	0.00000952	0.00000957	0.00000946	0.00000955	+0.738%	0.06169299	+5.759%
2023-07-01	0.00000947	0.00000955	0.00000932	0.00000948	+0.530%	0.03749087	+6.540%
2023-06-30	0.00000919	0.00000945	0.00000917	0.00000943	-3.381%	0.03735569	+7.105%
2023-06-22	0.00000967	0.00001009	0.00000967	0.00000976	+2.199%	0.10170595	+3.484%
2023-06-21	0.00000957	0.00000977	0.00000938	0.00000955	+1.273%	0.05543988	+5.759%
2023-06-20	0.00000968	0.00000968	0.00000943	0.00000943	-11.289%	0.04485470	+7.105%
2023-06-13	0.00001065	0.00001092	0.00001046	0.00001063	+0.094%	0.10619849	-4.986%
2023-06-12	0.00001064	0.00001098	0.00001055	0.00001062	-13.164%	0.03566987	-4.896%
2023-06-07	0.00001300	0.00001300	0.00001214	0.00001223	-5.995%	0.06882084	-17.416%
2023-06-06	0.00001330	0.00001330	0.00001301	0.00001301	-3.772%	0.02256567	-22.367%
2023-05-25	0.00001369	0.00001373	0.00001351	0.00001352	-2.029%	0.02875562	-25.296%
2023-05-24	0.00001360	0.00001380	0.00001355	0.00001380	+1.025%	0.07003132	-26.812%
2023-05-23	0.00001376	0.00001376	0.00001354	0.00001366	-0.292%	0.09297228	-26.061%
2023-05-22	0.00001349	0.00001387	0.00001305	0.00001370	+1.783%	0.05453363	-26.277%
2023-05-21	0.00001347	0.00001347	0.00001336	0.00001346	-0.444%	0.01315213	-24.963%
2023-05-20	0.00001364	0.00001364	0.00001348	0.00001352	-1.242%	0.01499999	-25.296%
2023-05-19	0.00001379	0.00001379	0.00001368	0.00001369	-1.227%	0.01727024	-26.224%
2023-05-18	0.00001367	0.00001395	0.00001367	0.00001386	+1.094%	0.02723831	-27.128%
2023-05-17	0.00001368	0.00001385	0.00001366	0.00001371	+1.181%	0.01057924	-26.331%
2023-05-16	0.00001347	0.00001360	0.00001347	0.00001355	0.000%	0.08292323	-25.461%
2023-05-15	0.00001380	0.00001380	0.00001355	0.00001355	-1.455%	0.00302941	-25.461%
2023-05-14	0.00001368	0.00001375	0.00001368	0.00001375	+1.551%	0.01682391	-26.545%
2023-05-13	0.00001369	0.00001369	0.00001354	0.00001354	-1.884%	0.00273392	-25.406%
2023-05-12	0.00001335	0.00001386	0.00001333	0.00001380	+3.604%	0.09270425	-26.812%
2023-05-11	0.00001330	0.00001333	0.00001302	0.00001332	-0.448%	0.08401046	-24.174%
2023-05-10	0.00001315	0.00001343	0.00001292	0.00001338	+1.595%	0.06744590	-24.514%
2023-05-09	0.00001322	0.00001333	0.00001309	0.00001317	-0.076%	0.02290135	-23.311%
2023-05-08	0.00001307	0.00001343	0.00001301	0.00001318	-0.303%	0.04010973	-23.369%
2023-05-07	0.00001312	0.00001322	0.00001312	0.00001322	+0.685%	0.02059816	-23.601%
2023-05-06	0.00001317	0.00001323	0.00001313	0.00001313	-3.314%	0.00978334	-23.077%
2023-05-03	0.00001361	0.00001361	0.00001337	0.00001358	-0.513%	0.01401759	-25.626%
2023-05-02	0.00001368	0.00001380	0.00001361	0.00001365	-0.943%	0.05913170	-26.007%
2023-05-01	0.00001359	0.00001378	0.00001353	0.00001378	+1.773%	0.02977425	-26.705%
2023-04-30	0.00001374	0.00001391	0.00001354	0.00001354	-1.884%	0.02325733	-25.406%
2023-04-29	0.00001378	0.00001386	0.00001377	0.00001380	-0.072%	0.00718690	-26.812%
2023-04-28	0.00001387	0.00001388	0.00001372	0.00001381	-0.217%	0.05358327	-26.865%
2023-04-27	0.00001406	0.00001423	0.00001384	0.00001384	-1.983%	0.04214479	-27.023%
2023-04-26	0.00001400	0.00001427	0.00001270	0.00001412	+1.291%	0.16020911	-28.470%
2023-04-25	0.00001393	0.00001396	0.00001383	0.00001394	-0.215%	0.02200572	-27.547%
2023-04-24	0.00001408	0.00001421	0.00001397	0.00001397	-0.852%	0.02055833	-27.702%
2023-04-23	0.00001416	0.00001423	0.00001393	0.00001409	-5.309%	0.04502783	-28.318%
2023-04-16	0.00001480	0.00001495	0.00001480	0.00001488	+13.501%	0.02800841	-32.124%
2023-03-23	0.00001327	0.00001330	0.00001311	0.00001311	+2.662%	0.01167375	-22.960%
2023-03-17	0.00001289	0.00001289	0.00001250	0.00001277	-1.161%	0.17457989	-20.908%
2023-03-16	0.00001314	0.00001316	0.00001292	0.00001292	-2.417%	0.00627549	-21.827%
2023-03-15	0.00001389	0.00001394	0.00001320	0.00001324	-9.686%	0.06262567	-23.716%
2023-03-08	0.00001480	0.00001480	0.00001440	0.00001466	-4.120%	0.26604534	-31.105%
2023-03-03	0.00001488	0.00001547	0.00001467	0.00001529	+2.274%	0.05345966	-33.944%
2023-03-02	0.00001525	0.00001525	0.00001495	0.00001495	-3.236%	0.00877011	-32.441%
2023-02-27	0.00001552	0.00001572	0.00001545	0.00001545	-1.088%	0.02477422	-34.628%
2023-02-26	0.00001557	0.00001562	0.00001549	0.00001562	+0.128%	0.00675745	-35.339%
2023-02-25	0.00001578	0.00001584	0.00001543	0.00001560	-4.762%	0.03949991	-35.256%
2023-02-19	0.00001638	0.00001666	0.00001631	0.00001638	-0.907%	0.03139797	-38.339%
2023-02-18	0.00001638	0.00001691	0.00001633	0.00001653	-1.018%	0.06642208	-38.899%
2023-02-12	0.00001683	0.00001686	0.00001667	0.00001670	-1.008%	0.00625180	-39.521%
2023-02-06	0.00001723	0.00001745	0.00001687	0.00001687	-1.345%	0.01186941	-40.130%
2023-02-05	0.00001708	0.00001721	0.00001681	0.00001710	+2.090%	0.07684881	-40.936%
2023-02-01	0.00001691	0.00001691	0.00001625	0.00001675	-0.298%	0.07574533	-39.701%
2023-01-31	0.00001692	0.00001710	0.00001672	0.00001680	+0.901%	0.03357442	-39.881%
2023-01-22	0.00001658	0.00001692	0.00001655	0.00001665	+9.109%	0.09903267	-39.339%
2023-01-02	0.00001497	0.00001526	0.00001497	0.00001526	+1.666%	0.06634966	-33.814%
2023-01-01	0.00001483	0.00001501	0.00001480	0.00001501	-0.199%	0.05588568	-32.712%
2022-12-31	0.00001475	0.00001515	0.00001474	0.00001504	+1.553%	0.46750313	-32.846%
2022-12-30	0.00001469	0.00001481	0.00001469	0.00001481	-4.080%	0.00430414	-31.803%
2022-12-20	0.00001536	0.00001547	0.00001530	0.00001544	+0.652%	0.02032653	-34.585%
2022-12-19	0.00001535	0.00001535	0.00001529	0.00001534	-15.575%	0.01221627	-34.159%
2022-12-10	0.00001817	0.00001819	0.00001815	0.00001817	+0.110%	0.00205319	-44.414%
2022-12-09	0.00001822	0.00001822	0.00001804	0.00001815	-0.657%	0.02848952	-44.353%
2022-12-08	0.00001839	0.00001839	0.00001821	0.00001827	-3.128%	0.19810238	-44.718%
2022-12-03	0.00001870	0.00001919	0.00001870	0.00001886	+0.373%	0.07089865	-46.448%
2022-12-02	0.00001851	0.00001879	0.00001843	0.00001879	+1.239%	0.01950414	-46.248%
2022-12-01	0.00001850	0.00001861	0.00001843	0.00001856	-0.642%	0.01261271	-45.582%
2022-11-30	0.00001877	0.00001877	0.00001846	0.00001868	-0.479%	0.69315615	-45.931%
2022-11-29	0.00001892	0.00001892	0.00001877	0.00001877	-1.159%	0.00238700	-46.191%
2022-11-28	0.00001879	0.00001900	0.00001872	0.00001899	-0.680%	0.05190364	-46.814%
2022-11-27	0.00001918	0.00001921	0.00001912	0.00001912	+0.685%	0.00488943	-47.176%
2022-11-26	0.00001900	0.00001927	0.00001899	0.00001899	-0.053%	0.02057770	-46.814%
2022-11-25	0.00001885	0.00001908	0.00001866	0.00001900	+0.689%	0.05630381	-46.842%
2022-11-24	0.00001911	0.00001911	0.00001884	0.00001887	-1.923%	0.80345694	-46.476%
2022-11-23	0.00001898	0.00001925	0.00001893	0.00001924	-1.636%	1	-47.505%
2022-11-22	0.00001909	0.00001956	0.00001905	0.00001956	+1.400%	0.03339094	-48.364%
2022-11-21	0.00001908	0.00001937	0.00001888	0.00001929	+0.416%	0.06382261	-47.641%
2022-11-20	0.00001946	0.00001968	0.00001914	0.00001921	-2.388%	0.09829502	-47.423%
2022-11-19	0.00001956	0.00001968	0.00001947	0.00001968	+0.204%	0.00398667	-48.679%
2022-11-18	0.00001955	0.00001984	0.00001940	0.00001964	+0.306%	0.01071807	-48.574%
2022-11-17	0.00001990	0.00001991	0.00001942	0.00001958	-1.559%	0.25921153	-48.417%
2022-11-16	0.00002022	0.00002022	0.00001976	0.00001989	-0.351%	0.53719769	-49.221%
2022-11-15	0.00001993	0.00002021	0.00001989	0.00001996	+0.706%	0.34876294	-49.399%
2022-11-14	0.00001986	0.00002004	0.00001973	0.00001982	-0.999%	0.23044746	-49.041%
2022-11-13	0.00002002	0.00002023	0.00002002	0.00002002	-0.546%	0.00028236	-49.550%
2022-11-12	0.00002065	0.00002065	0.00002013	0.00002013	-4.097%	0.05246710	-49.826%
2022-11-11	0.00002098	0.00002124	0.00002064	0.00002099	+0.048%	0.13946386	-51.882%
2022-11-10	0.00002128	0.00002150	0.00002064	0.00002098	+4.638%	0.57190490	-51.859%
2022-11-09	0.00002033	0.00002065	0.00001970	0.00002005	0.000%	0.13304948	-49.626%
2022-11-08	0.00002050	0.00002050	0.00001982	0.00002005	+2.036%	0.06965636	-49.626%
2022-11-07	0.00001979	0.00001985	0.00001946	0.00001965	+2.131%	0.00484800	-48.601%
2022-11-06	0.00001985	0.00002005	0.00001924	0.00001924	-4.040%	0.24011270	-47.505%
2022-11-05	0.00002010	0.00002047	0.00001985	0.00002005	+0.552%	0.03232721	-49.626%
2022-11-04	0.00001985	0.00002024	0.00001965	0.00001994	+3.531%	0.01927960	-49.348%
2022-11-03	0.00001927	0.00001949	0.00001926	0.00001926	+1.368%	0.00570304	-47.560%
2022-11-02	0.00001946	0.00001966	0.00001900	0.00001900	-2.614%	0.16240011	-46.842%
2022-11-01	0.00001990	0.00002050	0.00001951	0.00001951	-1.265%	0.03695874	-48.232%
2022-10-31	0.00001966	0.00001985	0.00001946	0.00001976	+0.560%	0.10059565	-48.887%
2022-10-30	0.00001985	0.00002005	0.00001946	0.00001965	-1.995%	0.15566718	-48.601%
2022-10-29	0.00001946	0.00002085	0.00001946	0.00002005	+2.036%	0.20054134	-49.626%
2022-10-28	0.00001908	0.00001985	0.00001890	0.00001965	+2.880%	0.20384468	-48.601%
2022-10-27	0.00001964	0.00002005	0.00001910	0.00001910	-2.152%	0.09752518	-47.120%
2022-10-26	0.00001966	0.00002008	0.00001943	0.00001952	-2.595%	0.60835785	-48.258%
2022-10-25	0.00001871	0.00002060	0.00001868	0.00002004	+7.395%	0.52688407	-49.601%
2022-10-24	0.00001839	0.00001871	0.00001837	0.00001866	+0.865%	0.63623944	-45.874%
2022-10-23	0.00001850	0.00001869	0.00001804	0.00001850	+3.410%	0.02411558	-45.405%
2022-10-22	0.00001832	0.00001850	0.00001788	0.00001789	-1.595%	0.45931626	-43.544%
2022-10-21	0.00001771	0.00001862	0.00001752	0.00001818	+1.394%	1	-44.444%
2022-10-20	0.00001856	0.00001856	0.00001793	0.00001793	-3.757%	0.10756009	-43.670%
2022-10-19	0.00001863	0.00001863	0.00001850	0.00001863	-0.107%	0.12410647	-45.786%
2022-10-18	0.00001882	0.00001883	0.00001863	0.00001865	-3.117%	0.44249385	-45.845%
2022-10-17	0.00001915	0.00001935	0.00001910	0.00001925	-0.259%	0.33139170	-47.532%
2022-10-16	0.00001930	0.00001930	0.00001930	0.00001930	-0.771%	0.0000193	-47.668%
2022-10-15	0.00001935	0.00001945	0.00001935	0.00001945	+4.402%	0.00170350	-48.072%
2022-10-14	0.00001952	0.00001957	0.00001863	0.00001863	-5.046%	0.04856463	-45.786%
2022-10-13	0.00001989	0.00001998	0.00001886	0.00001962	-1.900%	0.05690717	-48.522%
2022-10-12	0.00002056	0.00002056	0.00002000	0.00002000	-3.428%	0.02791278	-49.500%
2022-10-11	0.00002093	0.00002116	0.00002053	0.00002071	-1.428%	0.21542300	-51.231%
2022-10-10	0.00002228	0.00002228	0.00002100	0.00002101	-3.180%	0.04688781	-51.928%
2022-10-09	0.00002170	0.00002171	0.00002170	0.00002170	-2.296%	0.02543999	-53.456%
2022-10-08	0.00002169	0.00002224	0.00002169	0.00002221	+1.974%	0.03909654	-54.525%
2022-10-07	0.00002147	0.00002185	0.00002135	0.00002178	+1.966%	0.11061509	-53.627%
2022-10-06	0.00002148	0.00002166	0.00002134	0.00002136	0.000%	0.00850628	-52.715%
2022-10-05	0.00002138	0.00002186	0.00002126	0.00002136	-0.512%	0.03358063	-52.715%
2022-10-04	0.00002229	0.00002229	0.00002144	0.00002147	-1.469%	0.02332414	-52.958%
2022-10-03	0.00002185	0.00002229	0.00002170	0.00002179	-2.243%	0.02928757	-53.648%
2022-10-02	0.00002231	0.00002231	0.00002208	0.00002229	+0.135%	0.04215893	-54.688%
2022-10-01	0.00002240	0.00002254	0.00002226	0.00002226	-0.179%	0.08305699	-54.627%
2022-09-30	0.00002255	0.00002255	0.00002172	0.00002230	-1.065%	0.11807174	-54.709%
2022-09-29	0.00002247	0.00002255	0.00002231	0.00002254	+1.212%	0.04504579	-55.191%
2022-09-28	0.00002302	0.00002302	0.00002227	0.00002227	-4.050%	0.24604223	-54.648%
2022-09-27	0.00002323	0.00002329	0.00002256	0.00002321	-0.086%	0.30739980	-56.484%
2022-09-26	0.00002340	0.00002349	0.00002323	0.00002323	-2.107%	0.01329507	-56.522%
2022-09-25	0.00002387	0.00002395	0.00002358	0.00002373	-0.836%	0.02860060	-57.438%
2022-09-24	0.00002404	0.00002436	0.00002393	0.00002393	0.000%	0.03966884	-57.794%
2022-09-23	0.00002382	0.00002472	0.00002382	0.00002393	+1.484%	0.60250964	-57.794%
2022-09-22	0.00002382	0.00002399	0.00002358	0.00002358	-0.254%	0.17814795	-57.167%
2022-09-21	0.00002364	0.00002450	0.00002292	0.00002364	+1.721%	0.22869652	-57.276%
2022-09-20	0.00002307	0.00002350	0.00002302	0.00002324	+0.043%	0.01917660	-56.540%
2022-09-19	0.00002325	0.00002388	0.00002323	0.00002323	+0.346%	0.11586039	-56.522%
2022-09-18	0.00002393	0.00002393	0.00002165	0.00002315	-4.418%	0.15348743	-56.371%
2022-09-17	0.00002375	0.00002423	0.00002375	0.00002422	+0.959%	0.32135593	-58.299%
2022-09-16	0.00002357	0.00002399	0.00002330	0.00002399	+1.868%	0.16712329	-57.899%
2022-09-15	0.00002372	0.00002417	0.00002340	0.00002355	-0.842%	0.09066896	-57.113%
2022-09-14	0.00002307	0.00002422	0.00002307	0.00002375	+2.992%	0.11475748	-57.474%
2022-09-13	0.00002234	0.00002329	0.00002200	0.00002306	+2.489%	0.08887685	-56.201%
2022-09-12	0.00002333	0.00002342	0.00002250	0.00002250	-3.558%	0.05150528	-55.111%
2022-09-11	0.00002374	0.00002399	0.00002333	0.00002333	-1.768%	0.11768334	-56.708%
2022-09-10	0.00002374	0.00002450	0.00002372	0.00002375	+1.064%	0.34785222	-57.474%
2022-09-09	0.00002494	0.00002504	0.00002302	0.00002350	-5.051%	0.06254537	-57.021%
2022-09-08	0.00002481	0.00002482	0.00002440	0.00002475	+0.610%	0.10604206	-59.192%
2022-09-07	0.00002444	0.00002493	0.00002444	0.00002460	-1.324%	0.06698096	-58.943%
2022-09-06	0.00002507	0.00002568	0.00002399	0.00002493	-1.384%	0.09284798	-59.487%
2022-09-05	0.00002504	0.00002528	0.00002462	0.00002528	+0.717%	0.02068453	-60.047%
2022-09-04	0.00002420	0.00003000	0.00002420	0.00002510	+2.491%	0.37660088	-59.761%
2022-09-03	0.00002302	0.00002449	0.00002302	0.00002449	+7.459%	0.13659667	-58.759%
2022-09-02	0.00002272	0.00002302	0.00002257	0.00002279	+0.264%	0.01916733	-55.682%
2022-09-01	0.00002250	0.00002302	0.00002229	0.00002273	+1.928%	0.00860221	-55.565%
2022-08-31	0.00002287	0.00002298	0.00002230	0.00002230	-2.535%	0.48648156	-54.709%
2022-08-30	0.00002232	0.00002288	0.00002232	0.00002288	+3.529%	0.03049711	-55.857%
2022-08-29	0.00002210	0.00002210	0.00002210	0.00002210	+1.190%	0.0026520	-54.299%
2022-08-28	0.00002252	0.00002253	0.00002184	0.00002184	-1.488%	0.01056191	-53.755%
2022-08-27	0.00002146	0.00002218	0.00002146	0.00002217	+4.280%	0.00831950	-54.443%
2022-08-26	0.00002186	0.00002254	0.00002126	0.00002126	-1.892%	0.06492803	-52.493%
2022-08-25	0.00002148	0.00002189	0.00002147	0.00002167	-0.046%	0.02415625	-53.392%
2022-08-24	0.00002168	0.00002168	0.00002146	0.00002168	0.000%	0.00338036	-53.413%
2022-08-23	0.00002146	0.00002168	0.00002125	0.00002168	+1.025%	0.01954596	-53.413%
2022-08-22	0.00002149	0.00002149	0.00002092	0.00002146	-0.232%	0.09958384	-52.936%
2022-08-21	0.00002139	0.00002174	0.00002130	0.00002151	+1.414%	0.55161038	-53.045%
2022-08-20	0.00002168	0.00002168	0.00002100	0.00002121	-1.987%	0.47918871	-52.381%
2022-08-19	0.00002205	0.00002279	0.00002146	0.00002164	-1.187%	0.18412812	-53.327%
2022-08-18	0.00002286	0.00002420	0.00002190	0.00002190	-4.741%	0.03029798	-53.881%
2022-08-17	0.00002330	0.00036310	0.00002160	0.00002299	-2.212%	0.28051412	-56.068%
2022-08-16	0.00002292	0.00002368	0.00002292	0.00002351	+3.159%	0.03385990	-57.040%
2022-08-15	0.00002330	0.00002330	0.00002279	0.00002279	-3.021%	0.05123139	-55.682%
2022-08-14	0.00002326	0.00002417	0.00002320	0.00002350	+2.174%	0.08087165	-57.021%
2022-08-13	0.00002192	0.00002312	0.00002192	0.00002300	+3.884%	0.02763160	-56.087%
2022-08-12	0.00002208	0.00002232	0.00002207	0.00002214	-0.762%	0.02414469	-54.381%
2022-08-11	0.00002255	0.00002280	0.00002190	0.00002231	-0.224%	0.32692470	-54.729%
2022-08-10	0.00002212	0.00002254	0.00002211	0.00002236	+0.857%	0.00846044	-54.830%
2022-08-09	0.00002256	0.00002256	0.00002212	0.00002217	-0.672%	0.25564051	-54.443%
2022-08-08	0.00002263	0.00002280	0.00002220	0.00002232	-2.618%	0.10575532	-54.749%
2022-08-07	0.00002235	0.00002292	0.00002235	0.00002292	+2.504%	0.28145427	-55.934%
2022-08-06	0.00002235	0.00002236	0.00002234	0.00002236	+6.274%	0.01423843	-54.830%
2022-08-05	0.00002204	0.00002204	0.00002104	0.00002104	-2.412%	0.01471098	-51.996%
2022-08-04	0.00002083	0.00002179	0.00002081	0.00002156	-1.911%	0.01435960	-53.154%
2022-08-03	0.00002059	0.00002198	0.00002059	0.00002198	-1.963%	0.01180246	-54.049%
2022-07-31	0.00002225	0.00002266	0.00002224	0.00002242	+0.809%	0.00558980	-54.951%
2022-07-30	0.00002195	0.00002259	0.00002152	0.00002224	-2.371%	2,259	-54.586%
2022-07-29	0.00002142	0.00002338	0.00002142	0.00002278	+5.561%	4,274	-55.663%
2022-07-28	0.00002226	0.00002226	0.00002141	0.00002158	-3.961%	3,754	-53.197%
2022-07-27	0.00002198	0.00002248	0.00002158	0.00002247	+2.276%	2,354	-55.051%
2022-07-26	0.00002253	0.00002253	0.00002168	0.00002197	-3.344%	7,406	-54.028%
2022-07-25	0.00002253	0.00002273	0.00002217	0.00002273	+0.088%	9,872	-55.565%
2022-07-24	0.00002264	0.00002482	0.00002247	0.00002271	-1.389%	8,868	-55.526%
2022-07-23	0.00002147	0.00002303	0.00002134	0.00002303	+8.071%	6,451	-56.144%
2022-07-22	0.00002165	0.00002171	0.00002114	0.00002131	-1.297%	626	-52.604%
2022-07-21	0.00002164	0.00002164	0.00002095	0.00002159	+2.274%	7,723	-53.219%
2022-07-20	0.00002238	0.00002308	0.00002111	0.00002111	-4.133%	3,449	-52.155%
2022-07-19	0.00002187	0.00002291	0.00002173	0.00002202	-2.867%	78,094	-54.133%
2022-07-18	0.00002152	0.00002268	0.00002122	0.00002267	+5.295%	18,038	-55.448%
2022-07-17	0.00002162	0.00002166	0.00002119	0.00002153	-0.462%	561	-53.089%
2022-07-16	0.00002118	0.00002163	0.00002099	0.00002163	+0.558%	1,716	-53.306%
2022-07-15	0.00002165	0.00002166	0.00002091	0.00002151	+0.514%	6,451	-53.045%
2022-07-14	0.00002172	0.00002172	0.00002118	0.00002140	-0.650%	691	-52.804%
2022-07-13	0.00002159	0.00002190	0.00002120	0.00002154	+0.513%	38,568	-53.110%
2022-07-12	0.00002171	0.00002213	0.00002143	0.00002143	-1.290%	7,039	-52.870%
2022-07-11	0.00002222	0.00002228	0.00002170	0.00002171	-2.207%	25,762	-53.478%
2022-07-10	0.00002219	0.00002234	0.00002186	0.00002220	-0.627%	17,340	-54.505%
2022-07-09	0.00002166	0.00002254	0.00002166	0.00002234	+4.052%	2,298	-54.790%
2022-07-08	0.00002207	0.00002239	0.00002131	0.00002147	-2.719%	648	-52.958%
2022-07-07	0.00002253	0.00002294	0.00002200	0.00002207	-1.824%	17,429	-54.237%
2022-07-06	0.00002265	0.00002321	0.00002240	0.00002248	-0.794%	2,877	-55.071%
2022-07-05	0.00002319	0.00002319	0.00002235	0.00002266	-1.820%	13,489	-55.428%
2022-07-04	0.00002357	0.00002400	0.00002286	0.00002308	-2.328%	17,845	-56.239%
2022-07-03	0.00002358	0.00002375	0.00002343	0.00002363	-0.421%	2,794	-57.258%
2022-07-02	0.00002334	0.00002393	0.00002323	0.00002373	+2.196%	1,938	-57.438%
2022-07-01	0.00002293	0.00002391	0.00002275	0.00002322	-0.086%	1,929	-56.503%
2022-06-30	0.00002313	0.00002477	0.00002243	0.00002324	+0.476%	6,606	-56.540%
2022-06-29	0.00002316	0.00002349	0.00002301	0.00002313	-0.430%	981	-56.334%
2022-06-28	0.00002335	0.00002407	0.00002305	0.00002323	-0.896%	11,878	-56.522%
2022-06-27	0.00002339	0.00002380	0.00002317	0.00002344	+0.601%	2,873	-56.911%
2022-06-26	0.00002325	0.00002440	0.00002313	0.00002330	-0.043%	5,507	-56.652%
2022-06-25	0.00002343	0.00002374	0.00002289	0.00002331	-0.893%	7,763	-56.671%
2022-06-24	0.00002328	0.00002390	0.00002321	0.00002352	+3.294%	2,113	-57.058%
2022-06-23	0.00002301	0.00002366	0.00002265	0.00002277	-1.258%	6,503	-55.643%
2022-06-22	0.00002302	0.00002408	0.00002280	0.00002306	-0.603%	8,908	-56.201%
2022-06-21	0.00002449	0.00002449	0.00002293	0.00002320	-1.820%	5,434	-56.466%
2022-06-20	0.00002416	0.00002509	0.00002363	0.00002363	-0.169%	1,496	-57.258%
2022-06-19	0.00002507	0.00002532	0.00002324	0.00002367	-1.498%	53,226	-57.330%
2022-06-18	0.00002382	0.00002599	0.00002325	0.00002403	-0.497%	12,558	-57.969%
2022-06-17	0.00002337	0.00002520	0.00002332	0.00002415	+2.810%	11,306	-58.178%
2022-06-16	0.00002361	0.00002532	0.00002226	0.00002349	-4.240%	9,193	-57.003%
2022-06-15	0.00002209	0.00002514	0.00002152	0.00002453	+13.407%	31,686	-58.826%
2022-06-14	0.00002063	0.00002280	0.00001984	0.00002163	+4.797%	23,829	-53.306%
2022-06-13	0.00001875	0.00002114	0.00001789	0.00002064	+11.087%	31,719	-51.066%
2022-06-12	0.00001961	0.00001989	0.00001839	0.00001858	-4.718%	2,463	-45.640%
2022-06-11	0.00002002	0.00002100	0.00001925	0.00001950	-1.366%	5,201	-48.205%
2022-06-10	0.00002078	0.00002122	0.00001974	0.00001977	+0.560%	9,640	-48.912%
2022-06-09	0.00002115	0.00002167	0.00001966	0.00001966	-8.131%	8,753	-48.627%
2022-06-08	0.00001967	0.00002222	0.00001967	0.00002140	+9.687%	9,028	-52.804%
2022-06-07	0.00001940	0.00002098	0.00001934	0.00001951	+0.723%	3,006	-48.232%
2022-06-06	0.00001966	0.00002070	0.00001902	0.00001937	+1.680%	16,039	-47.858%
2022-06-05	0.00001902	0.00001919	0.00001879	0.00001905	+0.475%	1,457	-46.982%
2022-06-04	0.00001863	0.00001907	0.00001814	0.00001896	+0.851%	2,861	-46.730%
2022-06-03	0.00001911	0.00001987	0.00001837	0.00001880	-1.930%	28,095	-46.277%
2022-06-02	0.00001855	0.00002003	0.00001817	0.00001917	+3.342%	8,111	-47.314%
2022-06-01	0.00001955	0.00002026	0.00001814	0.00001855	-6.455%	14,187	-45.553%
2022-05-31	0.00001816	0.00002222	0.00001816	0.00001983	+9.136%	17,625	-49.067%
2022-05-30	0.00001632	0.00001817	0.00001632	0.00001817	+10.725%	8,345	-44.414%
2022-05-29	0.00001606	0.00001641	0.00001584	0.00001641	+2.627%	5,945	-38.452%
2022-05-28	0.00001605	0.00001605	0.00001588	0.00001599	-0.125%	3,646	-36.836%
2022-05-27	0.00001602	0.00001609	0.00001573	0.00001601	-2.793%	1,065	-36.914%
2022-05-26	0.00001722	0.00001724	0.00001627	0.00001647	-4.743%	10,520	-38.676%
2022-05-25	0.00001749	0.00001749	0.00001724	0.00001729	-1.761%	5,604	-41.585%
2022-05-24	0.00001767	0.00001776	0.00001712	0.00001760	0.000%	26,255	-42.614%
2022-05-23	0.00001783	0.00001819	0.00001760	0.00001760	-1.401%	1,126	-42.614%
2022-05-22	0.00001792	0.00001809	0.00001781	0.00001785	+0.056%	3,123	-43.417%
2022-05-21	0.00001793	0.00001815	0.00001784	0.00001784	+1.019%	2,632	-43.386%
2022-05-20	0.00001764	0.00001780	0.00001756	0.00001766	+1.845%	42,790	-42.809%
2022-05-19	0.00001743	0.00001792	0.00001728	0.00001734	-1.365%	5,533	-41.753%
2022-05-18	0.00001882	0.00001882	0.00001758	0.00001758	-7.668%	4,626	-42.548%
2022-05-17	0.00001873	0.00001969	0.00001864	0.00001904	+2.311%	16,730	-46.954%
2022-05-16	0.00001881	0.00001963	0.00001861	0.00001861	-2.412%	7,026	-45.728%
2022-05-15	0.00001774	0.00001922	0.00001747	0.00001907	+8.168%	313,349	-47.037%
2022-05-14	0.00001817	0.00001858	0.00001711	0.00001763	-0.844%	22,710	-42.711%
2022-05-13	0.00001639	0.00002003	0.00001636	0.00001778	+9.348%	131,019	-43.195%
2022-05-12	0.00001761	0.00001829	0.00001509	0.00001626	-8.805%	216,715	-37.884%
2022-05-11	0.00002037	0.00002071	0.00001639	0.00001783	-11.689%	62,871	-43.354%
2022-05-10	0.00002013	0.00002165	0.00001969	0.00002019	-1.175%	93,296	-49.975%
2022-05-09	0.00002197	0.00002197	0.00001976	0.00002043	-5.809%	187,858	-50.563%
2022-05-08	0.00002148	0.00002202	0.00002134	0.00002169	+0.696%	19,166	-53.435%
2022-05-07	0.00002158	0.00002178	0.00002143	0.00002154	-0.920%	7,379	-53.110%
2022-05-06	0.00002167	0.00002195	0.00002145	0.00002174	-0.138%	11,053	-53.542%
2022-05-05	0.00002264	0.00002280	0.00002126	0.00002177	-3.800%	259,608	-53.606%
2022-05-04	0.00002059	0.00002263	0.00002059	0.00002263	+10.498%	60,976	-55.369%
2022-05-03	0.00002018	0.00002071	0.00002018	0.00002048	+0.887%	20,650	-50.684%
2022-05-02	0.00002053	0.00002063	0.00002001	0.00002030	-0.927%	37,553	-50.246%
2022-05-01	0.00002015	0.00002073	0.00001991	0.00002049	+2.450%	1,968	-50.708%
2022-04-30	0.00002108	0.00002108	0.00001900	0.00002000	-4.352%	20,778	-49.500%
2022-04-29	0.00002121	0.00002121	0.00002070	0.00002091	-1.507%	2,578	-51.698%
2022-04-28	0.00002138	0.00002138	0.00002103	0.00002123	-1.118%	1,326	-52.426%
2022-04-27	0.00002165	0.00002184	0.00002131	0.00002147	-2.142%	7,156	-52.958%
2022-04-26	0.00002204	0.00002204	0.00002167	0.00002194	-1.614%	2,188	-53.965%
2022-04-25	0.00002229	0.00002230	0.00002173	0.00002230	-0.580%	36,095	-54.709%
2022-04-24	0.00002249	0.00002249	0.00002240	0.00002243	-0.620%	329	-54.971%
2022-04-23	0.00002273	0.00002273	0.00002255	0.00002257	-1.052%	4,280	-55.250%
2022-04-22	0.00002264	0.00002290	0.00002264	0.00002281	+1.921%	10,227	-55.721%
2022-04-21	0.00002272	0.00002272	0.00002229	0.00002238	-1.192%	28,509	-54.870%
2022-04-20	0.00002295	0.00002320	0.00002265	0.00002265	-1.436%	2,457	-55.408%
2022-04-19	0.00002312	0.00002312	0.00002283	0.00002298	+0.349%	318	-56.049%
2022-04-18	0.00002319	0.00002319	0.00002258	0.00002290	-2.470%	3,815	-55.895%
2022-04-17	0.00002339	0.00002373	0.00002339	0.00002348	-0.340%	1,499	-56.985%
2022-04-16	0.00002365	0.00002373	0.00002338	0.00002356	+0.170%	19,177	-57.131%
2022-04-15	0.00002339	0.00002373	0.00002339	0.00002352	+0.728%	47,256	-57.058%
2022-04-14	0.00002353	0.00002356	0.00002331	0.00002335	-1.477%	35,074	-56.745%
2022-04-13	0.00002377	0.00002390	0.00002355	0.00002370	-0.294%	2,622	-57.384%
2022-04-12	0.00002328	0.00002408	0.00002328	0.00002377	+2.061%	10,381	-57.509%
2022-04-11	0.00002418	0.00002418	0.00002302	0.00002329	-4.705%	48,785	-56.634%
2022-04-10	0.00002440	0.00002471	0.00002421	0.00002444	+0.493%	2,201	-58.674%
2022-04-09	0.00002429	0.00002456	0.00002420	0.00002432	+0.289%	38,547	-58.470%
2022-04-08	0.00002520	0.00002520	0.00002420	0.00002425	-3.502%	70,733	-58.351%
2022-04-07	0.00002451	0.00002513	0.00002444	0.00002513	+2.071%	5,846	-59.809%
2022-04-06	0.00002561	0.00002676	0.00002444	0.00002462	-4.351%	21,586	-58.976%
2022-04-05	0.00002604	0.00002612	0.00002571	0.00002574	-0.618%	1,528	-60.761%
2022-04-04	0.00002546	0.00002698	0.00002533	0.00002590	+2.372%	8,010	-61.004%
2022-04-03	0.00002524	0.00002554	0.00002513	0.00002530	+0.198%	2,655	-60.079%
2022-04-02	0.00002519	0.00002554	0.00002499	0.00002525	+0.079%	15,977	-60.000%
2022-04-01	0.00002511	0.00002550	0.00002489	0.00002523	+0.478%	22,877	-59.968%
2022-03-31	0.00002525	0.00002595	0.00002490	0.00002511	-0.672%	99,980	-59.777%
2022-03-30	0.00002506	0.00002548	0.00002494	0.00002528	+1.120%	2,975	-60.047%
2022-03-29	0.00002485	0.00002576	0.00002485	0.00002500	+0.160%	14,977	-59.600%
2022-03-28	0.00002533	0.00002617	0.00002491	0.00002496	-1.109%	57,958	-59.535%
2022-03-27	0.00002572	0.00002579	0.00002471	0.00002524	-2.623%	48,012	-59.984%
2022-03-26	0.00002470	0.00002595	0.00002448	0.00002592	+4.516%	64,301	-61.034%
2022-03-25	0.00002562	0.00002647	0.00002436	0.00002480	-3.389%	59,837	-59.274%
2022-03-24	0.00002593	0.00002711	0.00002528	0.00002567	-0.542%	39,112	-60.654%
2022-03-23	0.00002307	0.00002581	0.00002298	0.00002581	+12.169%	62,389	-60.868%
2022-03-22	0.00002228	0.00002305	0.00002183	0.00002301	+3.184%	95,741	-56.106%
2022-03-21	0.00002133	0.00002270	0.00002126	0.00002230	+4.548%	108,415	-54.709%
2022-03-20	0.00002144	0.00002183	0.00002116	0.00002133	0.000%	9,217	-52.649%
2022-03-19	0.00002063	0.00002175	0.00002063	0.00002133	+4.508%	77,304	-52.649%
2022-03-18	0.00002041	0.00002067	0.00002035	0.00002041	-0.196%	34,500	-50.514%
2022-03-17	0.00002042	0.00002086	0.00002033	0.00002045	+0.491%	24,965	-50.611%
2022-03-16	0.00002045	0.00002049	0.00002000	0.00002035	+0.098%	45,497	-50.369%
2022-03-15	0.00002047	0.00002056	0.00002033	0.00002033	+0.049%	35,884	-50.320%
2022-03-14	0.00002077	0.00002077	0.00002031	0.00002032	-2.589%	29,595	-50.295%
2022-03-13	0.00002035	0.00002095	0.00002032	0.00002086	+2.657%	8,612	-51.582%
2022-03-12	0.00002032	0.00002038	0.00002026	0.00002032	-0.245%	8,715	-50.295%
2022-03-11	0.00002046	0.00002063	0.00002032	0.00002037	-0.731%	36,903	-50.417%
2022-03-10	0.00002021	0.00002115	0.00002015	0.00002052	+1.887%	17,250	-50.780%
2022-03-09	0.00002071	0.00002072	0.00001998	0.00002014	-2.752%	40,122	-49.851%
2022-03-08	0.00002089	0.00002098	0.00002057	0.00002071	-1.334%	72,551	-51.231%
2022-03-07	0.00002137	0.00002161	0.00002096	0.00002099	-2.508%	76,839	-51.882%
2022-03-06	0.00002194	0.00002199	0.00002151	0.00002153	-2.047%	49,594	-53.089%
2022-03-05	0.00002135	0.00002246	0.00002130	0.00002198	+1.665%	26,367	-54.049%
2022-03-04	0.00002118	0.00002162	0.00002094	0.00002162	+1.550%	134,292	-53.284%
2022-03-03	0.00002138	0.00002143	0.00002107	0.00002129	-0.421%	79,350	-52.560%

.dark-mode .pqXQVq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pqXQVq{ color: #333333; background-color: white; border: 2px solid #333333; }ADABTCCardano / Bitcoincrypto

ADABTC
Cardano / Bitcoin
crypto