Dark

ADABTC
Cardano / Bitcoin
crypto

Inactive

Mar 17, 2022 5:09:00 AM EDT

0.000020800BTC+1.961%(+0.000000400)1,996,4120

Composite
0.000005330 Binance
0.000005330 Bitfinex
0.000005330 Coinbase
0.000005340 HitBTC
0.000005331 Kraken
0.000005380 Huobi
0.000005340 Binance.US
0.000005280

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	0.00002041	0.00002088	0.00002028	0.00002080	+1.961%	1,996,412	0.000%
2022-03-16	0.00002035	0.00002060	0.00001989	0.00002040	+0.295%	5,955,375	+1.961%
2022-03-15	0.00002023	0.00002061	0.00002019	0.00002034	+0.494%	2,845,336	+2.262%
2022-03-14	0.00002084	0.00002104	0.00002022	0.00002024	-3.019%	3,970,612	+2.767%
2022-03-13	0.00002034	0.00002102	0.00002025	0.00002087	+2.656%	3,361,716	-0.335%
2022-03-12	0.00002036	0.00002046	0.00002022	0.00002033	-0.098%	1,671,829	+2.312%
2022-03-11	0.00002047	0.00002066	0.00002030	0.00002035	-0.489%	2,618,653	+2.211%
2022-03-10	0.00002026	0.00002074	0.00002009	0.00002045	+0.988%	3,511,948	+1.711%
2022-03-09	0.00002071	0.00002075	0.00001996	0.00002025	-2.127%	3,181,958	+2.716%
2022-03-08	0.00002087	0.00002104	0.00002055	0.00002069	-0.862%	3,005,749	+0.532%
2022-03-07	0.00002142	0.00002163	0.00002087	0.00002087	-2.522%	3,672,402	-0.335%
2022-03-06	0.00002196	0.00002203	0.00002141	0.00002141	-2.505%	1,722,392	-2.849%
2022-03-05	0.00002159	0.00002250	0.00002121	0.00002196	+1.903%	2,847,535	-5.282%
2022-03-04	0.00002123	0.00002166	0.00002093	0.00002155	+1.460%	3,105,181	-3.480%
2022-03-03	0.00002137	0.00002149	0.00002098	0.00002124	-0.655%	2,946,037	-2.072%
2022-03-02	0.00002170	0.00002197	0.00002129	0.00002138	-1.429%	3,364,502	-2.713%
2022-03-01	0.00002230	0.00002264	0.00002160	0.00002169	-2.735%	4,644,470	-4.103%
2022-02-28	0.00002271	0.00002337	0.00002164	0.00002230	-1.892%	5,600,041	-6.726%
2022-02-27	0.00002268	0.00002298	0.00002221	0.00002273	+0.265%	3,822,599	-8.491%
2022-02-26	0.00002291	0.00002356	0.00002265	0.00002267	-1.091%	3,917,218	-8.249%
2022-02-25	0.00002225	0.00002312	0.00002167	0.00002292	+3.011%	5,287,875	-9.250%
2022-02-24	0.00002325	0.00002344	0.00002141	0.00002225	-6.591%	13,927,694	-6.517%
2022-02-23	0.00002322	0.00002428	0.00002293	0.00002382	+2.584%	7,775,151	-12.678%
2022-02-22	0.00002441	0.00002450	0.00002235	0.00002322	-4.875%	10,048,428	-10.422%
2022-02-21	0.00002454	0.00002528	0.00002408	0.00002441	-0.570%	6,601,861	-14.789%
2022-02-20	0.00002494	0.00002503	0.00002397	0.00002455	-1.524%	4,318,905	-15.275%
2022-02-19	0.00002521	0.00002526	0.00002454	0.00002493	-1.111%	4,094,944	-16.566%
2022-02-18	0.00002507	0.00002554	0.00002487	0.00002521	+0.558%	4,160,290	-17.493%
2022-02-17	0.00002464	0.00002518	0.00002447	0.00002507	+1.786%	3,604,280	-17.032%
2022-02-16	0.00002491	0.00002510	0.00002449	0.00002463	-1.164%	3,763,739	-15.550%
2022-02-15	0.00002450	0.00002514	0.00002441	0.00002492	+1.673%	4,255,588	-16.533%
2022-02-14	0.00002485	0.00002493	0.00002429	0.00002451	-1.329%	4,757,126	-15.137%
2022-02-13	0.00002495	0.00002525	0.00002474	0.00002484	-0.401%	4,229,481	-16.264%
2022-02-12	0.00002650	0.00002651	0.00002456	0.00002494	-5.851%	5,595,524	-16.600%
2022-02-11	0.00002650	0.00002677	0.00002614	0.00002649	-0.075%	4,238,906	-21.480%
2022-02-10	0.00002723	0.00002737	0.00002644	0.00002651	-2.680%	4,953,470	-21.539%
2022-02-09	0.00002686	0.00002754	0.00002635	0.00002724	+1.415%	5,128,150	-23.642%
2022-02-08	0.00002748	0.00002855	0.00002673	0.00002686	-2.256%	10,354,939	-22.561%
2022-02-07	0.00002681	0.00002801	0.00002679	0.00002748	+2.499%	5,880,465	-24.309%
2022-02-06	0.00002754	0.00002754	0.00002669	0.00002681	-2.651%	3,024,159	-22.417%
2022-02-05	0.00002730	0.00002828	0.00002700	0.00002754	+0.879%	5,110,489	-24.473%
2022-02-04	0.00002832	0.00002870	0.00002718	0.00002730	-3.602%	3,740,252	-23.810%
2022-02-03	0.00002796	0.00002845	0.00002771	0.00002832	+1.288%	3,463,584	-26.554%
2022-02-02	0.00002758	0.00002844	0.00002740	0.00002796	+1.378%	4,235,165	-25.608%
2022-02-01	0.00002744	0.00002766	0.00002704	0.00002758	+0.437%	4,085,349	-24.583%
2022-01-31	0.00002776	0.00002783	0.00002718	0.00002746	-1.187%	3,514,331	-24.253%
2022-01-30	0.00002805	0.00002817	0.00002765	0.00002779	-0.927%	3,160,439	-25.153%
2022-01-29	0.00002793	0.00002849	0.00002767	0.00002805	+0.466%	3,982,900	-25.847%
2022-01-28	0.00002864	0.00002893	0.00002772	0.00002792	-2.548%	7,572,857	-25.501%
2022-01-27	0.00002912	0.00003015	0.00002827	0.00002865	-1.580%	13,629,453	-27.400%
2022-01-26	0.00002814	0.00002952	0.00002767	0.00002911	+3.410%	10,314,975	-28.547%
2022-01-25	0.00002979	0.00002996	0.00002768	0.00002815	-5.537%	12,647,930	-26.110%
2022-01-24	0.00003098	0.00003144	0.00002872	0.00002980	-3.809%	16,386,914	-30.201%
2022-01-23	0.00003027	0.00003237	0.00002970	0.00003098	+2.447%	18,687,234	-32.860%
2022-01-22	0.00003120	0.00003176	0.00002687	0.00003024	-3.046%	23,824,071	-31.217%
2022-01-21	0.00003247	0.00003259	0.00003050	0.00003119	-3.913%	16,840,831	-33.312%
2022-01-20	0.00003345	0.00003351	0.00003151	0.00003246	-2.989%	15,808,418	-35.921%
2022-01-19	0.00003494	0.00003617	0.00003288	0.00003346	-4.236%	23,013,774	-37.836%
2022-01-18	0.00003492	0.00003878	0.00003450	0.00003494	+0.029%	27,538,867	-40.469%
2022-01-17	0.00003262	0.00003645	0.00003217	0.00003493	+7.082%	18,273,558	-40.452%
2022-01-16	0.00002963	0.00003284	0.00002944	0.00003262	+10.128%	13,139,411	-36.235%
2022-01-15	0.00002943	0.00003018	0.00002915	0.00002962	+0.748%	5,168,944	-29.777%
2022-01-14	0.00002935	0.00003054	0.00002886	0.00002940	+0.034%	9,524,909	-29.252%
2022-01-13	0.00002931	0.00003092	0.00002898	0.00002939	+0.273%	8,970,043	-29.228%
2022-01-12	0.00002777	0.00002933	0.00002757	0.00002931	+5.508%	7,119,520	-29.034%
2022-01-11	0.00002716	0.00002780	0.00002681	0.00002778	+2.283%	7,128,601	-25.126%
2022-01-10	0.00002791	0.00002845	0.00002684	0.00002716	-2.722%	7,343,160	-23.417%
2022-01-09	0.00002921	0.00002934	0.00002768	0.00002792	-4.351%	7,114,165	-25.501%
2022-01-08	0.00002927	0.00002977	0.00002899	0.00002919	-0.239%	3,935,750	-28.743%
2022-01-07	0.00002869	0.00002999	0.00002861	0.00002926	+1.916%	9,116,965	-28.913%
2022-01-06	0.00002846	0.00002893	0.00002781	0.00002871	+0.843%	7,509,048	-27.551%
2022-01-05	0.00002849	0.00002906	0.00002842	0.00002847	0.000%	3,885,033	-26.941%
2022-01-04	0.00002899	0.00002900	0.00002813	0.00002847	-1.794%	4,027,401	-26.941%
2022-01-03	0.00002893	0.00002914	0.00002870	0.00002899	+0.207%	3,838,683	-28.251%
2022-01-02	0.00002823	0.00002901	0.00002808	0.00002893	+2.443%	3,247,951	-28.102%
2022-01-01	0.00002822	0.00002857	0.00002795	0.00002824	+0.071%	3,336,236	-26.346%
2021-12-31	0.00002863	0.00002892	0.00002797	0.00002822	-1.501%	6,905,199	-26.293%
2021-12-30	0.00002916	0.00002920	0.00002792	0.00002865	-1.715%	5,591,667	-27.400%
2021-12-29	0.00003037	0.00003040	0.00002859	0.00002915	-3.954%	6,346,697	-28.645%
2021-12-28	0.00003037	0.00003125	0.00002936	0.00003035	-0.033%	6,976,833	-31.466%
2021-12-27	0.00002878	0.00003137	0.00002852	0.00003036	+5.490%	8,073,723	-31.489%
2021-12-26	0.00002854	0.00002904	0.00002818	0.00002878	+0.876%	4,501,728	-27.728%
2021-12-25	0.00002834	0.00002854	0.00002727	0.00002853	+0.635%	4,346,580	-27.094%
2021-12-24	0.00002818	0.00002938	0.00002783	0.00002835	+0.603%	7,016,933	-26.631%
2021-12-23	0.00002751	0.00002843	0.00002705	0.00002818	+2.473%	6,111,052	-26.189%
2021-12-22	0.00002597	0.00002787	0.00002582	0.00002750	+5.973%	5,131,137	-24.364%
2021-12-21	0.00002633	0.00002678	0.00002564	0.00002595	-1.443%	3,963,247	-19.846%
2021-12-20	0.00002702	0.00002711	0.00002630	0.00002633	-2.518%	3,483,294	-21.003%
2021-12-19	0.00002662	0.00002772	0.00002648	0.00002701	+1.503%	3,746,215	-22.991%
2021-12-18	0.00002637	0.00002699	0.00002613	0.00002661	+0.910%	2,974,425	-21.834%
2021-12-17	0.00002683	0.00002688	0.00002570	0.00002637	-1.641%	4,224,446	-21.122%
2021-12-16	0.00002586	0.00002698	0.00002571	0.00002681	+3.714%	5,276,092	-22.417%
2021-12-15	0.00002627	0.00002656	0.00002574	0.00002585	-1.561%	4,605,808	-19.536%
2021-12-14	0.00002627	0.00002652	0.00002578	0.00002626	-0.038%	5,725,215	-20.792%
2021-12-13	0.00002682	0.00002745	0.00002612	0.00002627	-2.051%	4,295,925	-20.822%
2021-12-12	0.00002677	0.00002866	0.00002639	0.00002682	+0.187%	5,753,717	-22.446%
2021-12-11	0.00002665	0.00002681	0.00002530	0.00002677	+0.450%	5,201,630	-22.301%
2021-12-10	0.00002748	0.00002768	0.00002656	0.00002665	-2.950%	5,152,060	-21.951%
2021-12-09	0.00002768	0.00002806	0.00002734	0.00002746	-0.866%	4,020,288	-24.253%
2021-12-08	0.00002767	0.00002805	0.00002683	0.00002770	0.000%	4,936,158	-24.910%
2021-12-07	0.00002726	0.00002888	0.00002711	0.00002770	+1.651%	7,402,369	-24.910%
2021-12-06	0.00002743	0.00002820	0.00002659	0.00002725	-0.692%	8,302,957	-23.670%
2021-12-05	0.00002898	0.00002938	0.00002685	0.00002744	-5.281%	7,370,880	-24.198%
2021-12-04	0.00002886	0.00002965	0.00002629	0.00002897	+0.346%	14,054,486	-28.202%
2021-12-03	0.00003006	0.00003108	0.00002881	0.00002887	-3.959%	7,382,514	-27.953%
2021-12-02	0.00002732	0.00003090	0.00002693	0.00003006	+9.989%	7,065,965	-30.805%
2021-12-01	0.00002770	0.00002813	0.00002716	0.00002733	-1.407%	3,783,866	-23.893%
2021-11-30	0.00002743	0.00002821	0.00002738	0.00002772	+1.057%	4,920,854	-24.964%
2021-11-29	0.00002763	0.00002822	0.00002658	0.00002743	-0.652%	6,297,449	-24.171%
2021-11-28	0.00002857	0.00002881	0.00002734	0.00002761	-3.360%	4,959,061	-24.665%
2021-11-27	0.00002859	0.00002905	0.00002831	0.00002857	-0.105%	4,235,121	-27.196%
2021-11-26	0.00002925	0.00002950	0.00002689	0.00002860	-2.189%	7,335,058	-27.273%
2021-11-25	0.00002945	0.00002973	0.00002812	0.00002924	-0.747%	5,840,006	-28.865%
2021-11-24	0.00003131	0.00003131	0.00002840	0.00002946	-5.939%	5,626,486	-29.396%
2021-11-23	0.00003099	0.00003201	0.00003098	0.00003132	+1.065%	3,420,456	-33.589%
2021-11-22	0.00003169	0.00003178	0.00003085	0.00003099	-2.240%	3,464,415	-32.882%
2021-11-21	0.00003247	0.00003268	0.00003155	0.00003170	-2.341%	2,571,399	-34.385%
2021-11-20	0.00003224	0.00003335	0.00003183	0.00003246	+0.682%	3,396,042	-35.921%
2021-11-19	0.00003080	0.00003273	0.00003005	0.00003224	+4.675%	5,732,233	-35.484%
2021-11-18	0.00003118	0.00003153	0.00003049	0.00003080	-1.155%	3,843,510	-32.468%
2021-11-17	0.00003157	0.00003185	0.00003052	0.00003116	-1.299%	4,849,813	-33.248%
2021-11-16	0.00003167	0.00003228	0.00002999	0.00003157	-0.284%	7,390,898	-34.115%
2021-11-15	0.00003165	0.00003178	0.00003109	0.00003166	+0.032%	2,277,613	-34.302%
2021-11-14	0.00003180	0.00003202	0.00003137	0.00003165	-0.534%	1,985,685	-34.281%
2021-11-13	0.00003188	0.00003249	0.00003182	0.00003182	-0.157%	3,060,511	-34.632%
2021-11-12	0.00003210	0.00003238	0.00003154	0.00003187	-0.686%	4,561,356	-34.735%
2021-11-11	0.00003293	0.00003343	0.00003055	0.00003209	-2.521%	10,093,453	-35.182%
2021-11-10	0.00003420	0.00003480	0.00003285	0.00003292	-3.715%	11,641,309	-36.817%
2021-11-09	0.00003076	0.00003503	0.00003073	0.00003419	+11.223%	15,232,738	-39.163%
2021-11-08	0.00003283	0.00003284	0.00003052	0.00003074	-6.366%	4,690,746	-32.336%
2021-11-07	0.00003250	0.00003284	0.00003189	0.00003283	+0.922%	2,330,672	-36.643%
2021-11-06	0.00003240	0.00003328	0.00003217	0.00003253	+0.401%	3,293,009	-36.059%
2021-11-05	0.00003234	0.00003257	0.00003200	0.00003240	+0.186%	3,616,036	-35.802%
2021-11-04	0.00003327	0.00003392	0.00003184	0.00003234	-2.708%	6,351,917	-35.683%
2021-11-03	0.00003108	0.00003412	0.00003094	0.00003324	+6.950%	9,784,702	-37.425%
2021-11-02	0.00003198	0.00003212	0.00003097	0.00003108	-2.814%	5,781,724	-33.076%
2021-11-01	0.00003220	0.00003253	0.00003148	0.00003198	-0.498%	3,699,812	-34.959%
2021-10-31	0.00003208	0.00003282	0.00003119	0.00003214	+0.250%	1,584,526	-35.283%
2021-10-30	0.00003251	0.00003251	0.00003187	0.00003206	-1.596%	883,347	-35.122%
2021-10-29	0.00003299	0.00003512	0.00003226	0.00003258	-1.153%	2,705,953	-36.157%
2021-10-28	0.00003340	0.00003400	0.00003250	0.00003296	-1.376%	2,506,656	-36.893%
2021-10-27	0.00003458	0.00003579	0.00003115	0.00003342	-3.355%	4,486,193	-37.762%
2021-10-26	0.00003417	0.00003525	0.00003400	0.00003458	+1.170%	2,171,931	-39.850%
2021-10-25	0.00003512	0.00003523	0.00003383	0.00003418	-2.677%	1,688,354	-39.146%
2021-10-24	0.00003524	0.00003541	0.00003505	0.00003512	-0.199%	375,793	-40.774%
2021-10-23	0.00003536	0.00003579	0.00003496	0.00003519	-0.396%	347,774	-40.892%
2021-10-22	0.00003450	0.00003543	0.00003420	0.00003533	+2.465%	779,345	-41.127%
2021-10-21	0.00003287	0.00003507	0.00003285	0.00003448	+4.898%	1,741,559	-39.675%
2021-10-20	0.00003381	0.00003391	0.00003263	0.00003287	-2.838%	1,608,184	-36.720%
2021-10-19	0.00003437	0.00003500	0.00003376	0.00003383	-1.571%	1,536,633	-38.516%
2021-10-18	0.00003542	0.00003579	0.00003432	0.00003437	-2.992%	1,785,663	-39.482%
2021-10-17	0.00003621	0.00003639	0.00003543	0.00003543	-2.127%	942,472	-41.293%
2021-10-16	0.00003702	0.00003721	0.00003548	0.00003620	-2.136%	2,269,765	-42.541%
2021-10-15	0.00003839	0.00003848	0.00003588	0.00003699	-3.622%	2,657,296	-43.769%
2021-10-14	0.00003768	0.00003861	0.00003709	0.00003838	+1.831%	1,402,850	-45.805%
2021-10-13	0.00003791	0.00003909	0.00003749	0.00003769	-0.580%	2,082,469	-44.813%
2021-10-12	0.00003830	0.00003832	0.00003648	0.00003791	-1.070%	2,416,290	-45.133%
2021-10-11	0.00004049	0.00004058	0.00003828	0.00003832	-5.429%	1,597,688	-45.720%
2021-10-10	0.00004129	0.00004187	0.00004044	0.00004052	-1.960%	1,351,950	-48.667%
2021-10-09	0.00004200	0.00004204	0.00004095	0.00004133	-1.642%	2,132,416	-49.673%
2021-10-08	0.00004239	0.00004267	0.00004093	0.00004202	-0.803%	1,969,552	-50.500%
2021-10-07	0.00004069	0.00004354	0.00003931	0.00004236	+4.232%	3,048,663	-50.897%
2021-10-06	0.00004394	0.00004398	0.00003977	0.00004064	-7.510%	2,526,826	-48.819%
2021-10-05	0.00004577	0.00004586	0.00004378	0.00004394	-4.019%	1,310,286	-52.663%
2021-10-04	0.00004736	0.00004742	0.00004546	0.00004578	-3.316%	1,333,717	-54.565%
2021-10-03	0.00004789	0.00004839	0.00004694	0.00004735	-1.024%	1,199,330	-56.072%
2021-10-02	0.00004669	0.00004784	0.00004620	0.00004784	+2.419%	1,284,248	-56.522%
2021-10-01	0.00004854	0.00004868	0.00004661	0.00004671	-3.770%	2,138,142	-55.470%
2021-09-30	0.00004936	0.00004978	0.00004801	0.00004854	-1.562%	1,608,213	-57.149%
2021-09-29	0.00005001	0.00005050	0.00004909	0.00004931	-1.498%	2,444,042	-57.818%
2021-09-28	0.00005066	0.00005125	0.00004996	0.00005006	-1.165%	1,117,932	-58.450%
2021-09-27	0.00005268	0.00005270	0.00005052	0.00005065	-3.872%	1,106,341	-58.934%
2021-09-26	0.00005668	0.00005723	0.00005185	0.00005269	-7.089%	3,660,102	-60.524%
2021-09-25	0.00005252	0.00005757	0.00005248	0.00005671	+7.916%	3,524,265	-63.322%
2021-09-24	0.00005058	0.00005539	0.00005018	0.00005255	+3.874%	7,121,389	-60.419%
2021-09-23	0.00005051	0.00005200	0.00005023	0.00005059	+0.238%	2,457,948	-58.885%
2021-09-22	0.00004957	0.00005077	0.00004809	0.00005047	+1.898%	2,874,488	-58.787%
2021-09-21	0.00004907	0.00005144	0.00004721	0.00004953	+0.999%	6,705,344	-58.005%
2021-09-20	0.00004951	0.00004955	0.00004645	0.00004904	-0.889%	5,363,987	-57.586%
2021-09-19	0.00004941	0.00004975	0.00004896	0.00004948	+0.223%	957,411	-57.963%
2021-09-18	0.00004978	0.00005007	0.00004909	0.00004937	-0.983%	1,466,766	-57.869%
2021-09-17	0.00005086	0.00005124	0.00004960	0.00004986	-2.005%	1,642,016	-58.283%
2021-09-16	0.00005310	0.00005330	0.00005059	0.00005088	-4.199%	2,330,128	-59.119%
2021-09-15	0.00005126	0.00005359	0.00005010	0.00005311	+3.609%	3,974,818	-60.836%
2021-09-14	0.00005423	0.00005497	0.00005018	0.00005126	-5.477%	1,908,215	-59.423%
2021-09-13	0.00005793	0.00006081	0.00005228	0.00005423	-6.403%	8,235,959	-61.645%
2021-09-12	0.00005966	0.00006033	0.00005603	0.00005794	-2.687%	4,291,682	-64.101%
2021-09-11	0.00005257	0.00006145	0.00005205	0.00005954	+13.172%	5,998,240	-65.066%
2021-09-10	0.00005516	0.00005516	0.00005080	0.00005261	-4.554%	4,079,036	-60.464%
2021-09-09	0.00005227	0.00005658	0.00005153	0.00005512	+5.533%	10,143,266	-62.264%
2021-09-08	0.00005198	0.00005431	0.00004896	0.00005223	+0.733%	10,856,444	-60.176%
2021-09-07	0.00005513	0.00005528	0.00004637	0.00005185	-5.950%	8,567,685	-59.884%
2021-09-06	0.00005695	0.00005796	0.00005479	0.00005513	-3.111%	2,524,879	-62.271%
2021-09-05	0.00005774	0.00005817	0.00005645	0.00005690	-1.438%	3,144,935	-63.445%
2021-09-04	0.00005943	0.00005960	0.00005724	0.00005773	-2.828%	2,915,592	-63.970%
2021-09-03	0.00005914	0.00006068	0.00005857	0.00005941	+0.593%	4,371,160	-64.989%
2021-09-02	0.00005964	0.00006259	0.00005814	0.00005906	-0.889%	6,923,384	-64.782%
2021-09-01	0.00005865	0.00005985	0.00005814	0.00005959	+1.551%	3,674,002	-65.095%
2021-08-31	0.00005874	0.00005997	0.00005732	0.00005868	-0.153%	5,009,329	-64.554%
2021-08-30	0.00005904	0.00005935	0.00005759	0.00005877	-0.491%	3,372,725	-64.608%
2021-08-29	0.00005804	0.00006049	0.00005682	0.00005906	+1.828%	4,325,347	-64.782%
2021-08-28	0.00005909	0.00006007	0.00005735	0.00005800	-1.762%	4,741,990	-64.138%
2021-08-27	0.00005464	0.00006007	0.00005282	0.00005904	+8.132%	7,282,875	-64.770%
2021-08-26	0.00005668	0.00005732	0.00005423	0.00005460	-3.670%	5,401,238	-61.905%
2021-08-25	0.00005570	0.00005902	0.00005421	0.00005668	+1.887%	8,113,388	-63.303%
2021-08-24	0.00005834	0.00005989	0.00005518	0.00005563	-4.645%	6,560,815	-62.610%
2021-08-23	0.00005290	0.00005861	0.00005243	0.00005834	+10.242%	6,323,670	-64.347%
2021-08-22	0.00004972	0.00005383	0.00004877	0.00005292	+6.308%	4,361,255	-60.695%
2021-08-21	0.00005241	0.00005241	0.00004918	0.00004978	-4.927%	3,834,018	-58.216%
2021-08-20	0.00004646	0.00005415	0.00004624	0.00005236	+12.796%	9,467,828	-60.275%
2021-08-19	0.00004490	0.00004874	0.00004487	0.00004642	+3.362%	5,701,229	-55.192%
2021-08-18	0.00004493	0.00004528	0.00004233	0.00004491	-0.133%	4,568,937	-53.685%
2021-08-17	0.00004571	0.00004623	0.00004445	0.00004497	-1.640%	2,975,031	-53.747%
2021-08-16	0.00004580	0.00004692	0.00004460	0.00004572	-0.327%	3,266,948	-54.506%
2021-08-15	0.00004691	0.00004766	0.00004444	0.00004587	-2.238%	3,794,845	-54.654%
2021-08-14	0.00004328	0.00004752	0.00004239	0.00004692	+8.360%	6,878,430	-55.669%
2021-08-13	0.00003882	0.00004480	0.00003831	0.00004330	+11.540%	8,553,696	-51.963%
2021-08-12	0.00003960	0.00004056	0.00003823	0.00003882	-1.920%	6,690,576	-46.419%
2021-08-11	0.00003448	0.00004072	0.00003421	0.00003958	+14.791%	6,037,056	-47.448%
2021-08-10	0.00003237	0.00003510	0.00003169	0.00003448	+6.551%	2,426,250	-39.675%
2021-08-09	0.00003290	0.00003299	0.00003175	0.00003236	-1.552%	1,214,634	-35.723%
2021-08-08	0.00003353	0.00003366	0.00003266	0.00003287	-2.173%	1,363,837	-36.720%
2021-08-07	0.00003305	0.00003388	0.00003266	0.00003360	+1.603%	1,744,849	-38.095%
2021-08-06	0.00003523	0.00003523	0.00003296	0.00003307	-6.476%	1,275,006	-37.103%
2021-08-05	0.00003480	0.00003590	0.00003449	0.00003536	+1.726%	942,278	-41.176%
2021-08-04	0.00003508	0.00003610	0.00003466	0.00003476	-0.969%	1,448,474	-40.161%
2021-08-03	0.00003342	0.00003549	0.00003316	0.00003510	+4.964%	1,676,758	-40.741%
2021-08-02	0.00003285	0.00003357	0.00003245	0.00003344	+1.765%	1,028,369	-37.799%
2021-08-01	0.00003151	0.00003307	0.00003132	0.00003286	+4.417%	1,541,744	-36.701%
2021-07-31	0.00003258	0.00003264	0.00003090	0.00003147	-3.318%	1,290,797	-33.905%
2021-07-30	0.00003220	0.00003298	0.00003193	0.00003255	+1.276%	1,403,444	-36.098%
2021-07-29	0.00003256	0.00003266	0.00003161	0.00003214	-1.199%	1,235,755	-35.283%
2021-07-28	0.00003336	0.00003337	0.00003183	0.00003253	-2.488%	914,639	-36.059%
2021-07-27	0.00003454	0.00003473	0.00003307	0.00003336	-3.360%	1,543,789	-37.650%
2021-07-26	0.00003514	0.00003622	0.00003270	0.00003452	-1.932%	2,270,788	-39.745%
2021-07-25	0.00003565	0.00003626	0.00003516	0.00003520	-1.345%	231,314	-40.909%
2021-07-24	0.00003604	0.00003620	0.00003559	0.00003568	-1.026%	385,211	-41.704%
2021-07-23	0.00003689	0.00003710	0.00003603	0.00003605	-2.171%	533,232	-42.302%
2021-07-22	0.00003699	0.00003778	0.00003592	0.00003685	-0.378%	1,779,875	-43.555%
2021-07-21	0.00003559	0.00003731	0.00003517	0.00003699	+4.109%	1,915,538	-43.769%
2021-07-20	0.00003657	0.00003673	0.00003450	0.00003553	-2.844%	1,832,622	-41.458%
2021-07-19	0.00003739	0.00003770	0.00003648	0.00003657	-2.272%	928,082	-43.123%
2021-07-18	0.00003693	0.00003792	0.00003693	0.00003742	+1.382%	610,449	-44.415%
2021-07-17	0.00003805	0.00003812	0.00003670	0.00003691	-2.945%	795,398	-43.647%
2021-07-16	0.00003872	0.00003901	0.00003738	0.00003803	-1.833%	1,170,736	-45.306%
2021-07-15	0.00003887	0.00003905	0.00003799	0.00003874	-0.052%	559,169	-46.309%
2021-07-14	0.00003926	0.00003939	0.00003765	0.00003876	-1.349%	894,053	-46.336%
2021-07-13	0.00003967	0.00003989	0.00003893	0.00003929	-1.107%	600,247	-47.060%
2021-07-12	0.00003963	0.00004002	0.00003922	0.00003973	+0.177%	540,023	-47.647%
2021-07-11	0.00003940	0.00004002	0.00003938	0.00003966	+0.737%	241,453	-47.554%
2021-07-10	0.00004070	0.00004071	0.00003918	0.00003937	-3.292%	431,743	-47.168%
2021-07-09	0.00004160	0.00004177	0.00003983	0.00004071	-2.163%	685,906	-48.907%
2021-07-08	0.00004111	0.00004204	0.00004083	0.00004161	+1.266%	951,443	-50.012%
2021-07-07	0.00004144	0.00004174	0.00004091	0.00004109	-0.869%	719,707	-49.379%
2021-07-06	0.00004163	0.00004208	0.00004129	0.00004145	-0.361%	1,445,970	-49.819%
2021-07-05	0.00004055	0.00004197	0.00004047	0.00004160	+2.665%	2,416,337	-50.000%
2021-07-04	0.00004105	0.00004116	0.00004015	0.00004052	-1.363%	1,536,782	-48.667%
2021-07-03	0.00004056	0.00004166	0.00004027	0.00004108	+1.307%	2,441,873	-49.367%
2021-07-02	0.00003997	0.00004127	0.00003907	0.00004055	+1.527%	2,798,111	-48.705%
2021-07-01	0.00003783	0.00004023	0.00003783	0.00003994	+5.605%	2,037,508	-47.922%
2021-06-30	0.00003839	0.00003854	0.00003754	0.00003782	-1.331%	1,735,152	-45.003%
2021-06-29	0.00003846	0.00003925	0.00003808	0.00003833	-0.416%	3,268,891	-45.734%
2021-06-28	0.00003818	0.00003951	0.00003805	0.00003849	+0.786%	2,085,172	-45.960%
2021-06-27	0.00003924	0.00003970	0.00003771	0.00003819	-2.725%	2,024,585	-45.535%
2021-06-26	0.00003899	0.00004030	0.00003856	0.00003926	+0.692%	3,833,552	-47.020%
2021-06-25	0.00004061	0.00004133	0.00003867	0.00003899	-3.942%	14,768,026	-46.653%
2021-06-24	0.00003691	0.00004104	0.00003638	0.00004059	+10.030%	10,291,630	-48.756%
2021-06-23	0.00003689	0.00003802	0.00003482	0.00003689	-0.081%	6,652,450	-43.616%
2021-06-22	0.00003963	0.00003965	0.00003439	0.00003692	-6.650%	4,663,984	-43.662%
2021-06-21	0.00003984	0.00004088	0.00003918	0.00003955	-0.778%	3,867,464	-47.408%
2021-06-20	0.00003944	0.00004003	0.00003887	0.00003986	+1.039%	2,182,909	-47.817%
2021-06-19	0.00003857	0.00004034	0.00003852	0.00003945	+2.229%	1,081,014	-47.275%
2021-06-18	0.00003860	0.00003945	0.00003846	0.00003859	+0.026%	1,436,134	-46.100%
2021-06-17	0.00003879	0.00003947	0.00003846	0.00003858	-0.490%	1,347,648	-46.086%
2021-06-16	0.00003885	0.00003917	0.00003840	0.00003877	-0.180%	1,007,983	-46.350%
2021-06-15	0.00003887	0.00003996	0.00003857	0.00003884	+0.077%	1,236,372	-46.447%
2021-06-14	0.00003940	0.00004044	0.00003830	0.00003881	-1.672%	2,797,298	-46.406%
2021-06-13	0.00004120	0.00004204	0.00003917	0.00003947	-4.269%	1,315,461	-47.302%
2021-06-12	0.00004047	0.00004145	0.00003806	0.00004123	+1.727%	2,524,289	-49.551%
2021-06-11	0.00004171	0.00004238	0.00004044	0.00004053	-2.829%	1,475,679	-48.680%
2021-06-10	0.00004458	0.00004477	0.00004133	0.00004171	-6.354%	2,948,354	-50.132%
2021-06-09	0.00004589	0.00004752	0.00004347	0.00004454	-3.090%	2,524,526	-53.300%
2021-06-08	0.00004746	0.00004751	0.00004507	0.00004596	-3.242%	3,013,120	-54.743%
2021-06-07	0.00004657	0.00004763	0.00004624	0.00004750	+2.107%	1,266,855	-56.211%
2021-06-06	0.00004671	0.00004704	0.00004618	0.00004652	-0.236%	1,109,467	-55.288%
2021-06-05	0.00004646	0.00004732	0.00004599	0.00004663	+0.344%	1,629,550	-55.394%
2021-06-04	0.00004722	0.00004766	0.00004413	0.00004647	-1.734%	2,583,917	-55.240%
2021-06-03	0.00004716	0.00004796	0.00004591	0.00004729	+0.254%	986,236	-56.016%
2021-06-02	0.00004690	0.00004888	0.00004656	0.00004717	+0.469%	1,420,092	-55.904%
2021-06-01	0.00004499	0.00004760	0.00004471	0.00004695	+4.171%	1,397,763	-55.698%
2021-05-31	0.00004583	0.00004592	0.00004391	0.00004507	-1.486%	1,439,181	-53.850%
2021-05-30	0.00004058	0.00004659	0.00003948	0.00004575	+12.907%	2,534,048	-54.536%
2021-05-29	0.00004204	0.00004355	0.00004043	0.00004052	-3.730%	1,086,449	-48.667%
2021-05-28	0.00004340	0.00004386	0.00004117	0.00004209	-3.085%	1,566,411	-50.582%
2021-05-27	0.00004409	0.00004565	0.00004309	0.00004343	-1.698%	1,404,290	-52.107%
2021-05-26	0.00004069	0.00004547	0.00004002	0.00004418	+8.337%	3,090,438	-52.920%
2021-05-25	0.00004000	0.00004150	0.00003875	0.00004078	+1.848%	2,324,081	-48.995%
2021-05-24	0.00003492	0.00004053	0.00003376	0.00004004	+14.498%	5,833,305	-48.052%
2021-05-23	0.00004023	0.00004054	0.00003355	0.00003497	-13.269%	5,678,606	-40.520%
2021-05-22	0.00004144	0.00004293	0.00003870	0.00004032	-2.960%	5,667,505	-48.413%
2021-05-21	0.00004478	0.00004561	0.00004065	0.00004155	-7.005%	5,265,546	-49.940%
2021-05-20	0.00004380	0.00004648	0.00003773	0.00004468	+2.243%	11,267,467	-53.447%
2021-05-19	0.00004661	0.00004778	0.00003094	0.00004370	-6.143%	17,169,413	-52.403%
2021-05-18	0.00004706	0.00004806	0.00004524	0.00004656	-1.272%	3,563,986	-55.326%
2021-05-17	0.00004775	0.00005005	0.00004543	0.00004716	-1.298%	6,895,919	-55.895%
2021-05-16	0.00004616	0.00005043	0.00004511	0.00004778	+3.219%	6,190,950	-56.467%
2021-05-15	0.00003734	0.00004854	0.00003712	0.00004629	+23.737%	7,426,818	-55.066%
2021-05-14	0.00003900	0.00003964	0.00003675	0.00003741	-3.707%	5,745,720	-44.400%
2021-05-13	0.00003055	0.00003938	0.00003052	0.00003885	+27.085%	10,067,921	-46.461%
2021-05-12	0.00003169	0.00003180	0.00003037	0.00003057	-3.625%	2,167,714	-31.959%
2021-05-11	0.00003015	0.00003172	0.00002821	0.00003172	+4.929%	4,450,156	-34.426%
2021-05-10	0.00003134	0.00003184	0.00002932	0.00003023	-3.202%	3,787,312	-31.194%
2021-05-09	0.00002720	0.00003192	0.00002682	0.00003123	+14.563%	6,075,157	-33.397%
2021-05-08	0.00002953	0.00002958	0.00002688	0.00002726	-7.687%	3,098,501	-23.698%
2021-05-07	0.00002843	0.00003086	0.00002706	0.00002953	+4.457%	7,185,890	-29.563%
2021-05-06	0.00002389	0.00002923	0.00002381	0.00002827	+18.285%	6,949,417	-26.424%
2021-05-05	0.00002362	0.00002502	0.00002358	0.00002390	+1.014%	1,649,315	-12.971%
2021-05-04	0.00002332	0.00002400	0.00002313	0.00002366	+1.414%	2,046,876	-12.088%
2021-05-03	0.00002361	0.00002373	0.00002301	0.00002333	-1.102%	1,084,768	-10.844%
2021-05-02	0.00002326	0.00002361	0.00002302	0.00002359	+1.637%	664,415	-11.827%
2021-05-01	0.00002366	0.00002407	0.00002297	0.00002321	-1.985%	1,017,923	-10.383%
2021-04-30	0.00002526	0.00002530	0.00002362	0.00002368	-6.218%	2,546,663	-12.162%
2021-04-29	0.00002387	0.00002590	0.00002370	0.00002525	+5.781%	2,656,153	-17.624%
2021-04-28	0.00002395	0.00002430	0.00002292	0.00002387	-0.334%	2,647,311	-12.861%
2021-04-27	0.00002289	0.00002421	0.00002266	0.00002395	+4.540%	2,308,628	-13.152%
2021-04-26	0.00002275	0.00002333	0.00002167	0.00002291	+0.881%	2,477,658	-9.210%
2021-04-25	0.00002251	0.00002271	0.00002187	0.00002271	+0.531%	1,111,182	-8.410%
2021-04-24	0.00002204	0.00002386	0.00002193	0.00002259	+2.495%	2,001,798	-7.924%
2021-04-23	0.00002258	0.00002329	0.00001878	0.00002204	-2.218%	8,613,765	-5.626%
2021-04-22	0.00002255	0.00002279	0.00002208	0.00002254	+0.133%	4,165,603	-7.720%
2021-04-21	0.00002167	0.00002300	0.00002152	0.00002251	+3.972%	3,254,853	-7.597%
2021-04-20	0.00002159	0.00002215	0.00002068	0.00002165	+0.092%	5,132,204	-3.926%
2021-04-19	0.00002238	0.00002316	0.00002143	0.00002163	-3.653%	2,967,015	-3.837%
2021-04-18	0.00002273	0.00002308	0.00002023	0.00002245	-1.535%	9,607,823	-7.350%
2021-04-17	0.00002279	0.00002341	0.00002243	0.00002280	+0.088%	2,852,345	-8.772%
2021-04-16	0.00002361	0.00002394	0.00002208	0.00002278	-3.638%	4,990,406	-8.692%
2021-04-15	0.00002274	0.00002383	0.00002236	0.00002364	+3.912%	3,849,885	-12.014%
2021-04-14	0.00002182	0.00002419	0.00002150	0.00002275	+4.262%	13,837,572	-8.571%
2021-04-13	0.00002129	0.00002264	0.00002074	0.00002182	+2.538%	5,841,530	-4.675%
2021-04-12	0.00002082	0.00002239	0.00002074	0.00002128	+2.259%	5,970,216	-2.256%
2021-04-11	0.00002038	0.00002157	0.00002011	0.00002081	+2.110%	3,721,480	-0.048%
2021-04-10	0.00002068	0.00002080	0.00001998	0.00002038	-1.355%	2,730,310	+2.061%
2021-04-09	0.00002101	0.00002116	0.00002065	0.00002066	-1.525%	1,282,281	+0.678%
2021-04-08	0.00002095	0.00002126	0.00002086	0.00002098	+0.048%	1,958,770	-0.858%
2021-04-07	0.00002204	0.00002232	0.00002076	0.00002097	-4.768%	4,426,048	-0.811%
2021-04-06	0.00002047	0.00002295	0.00002021	0.00002202	+7.520%	6,829,608	-5.540%
2021-04-05	0.00002039	0.00002073	0.00002022	0.00002048	+0.639%	2,188,218	+1.563%
2021-04-04	0.00002049	0.00002062	0.00002020	0.00002035	-0.732%	1,685,939	+2.211%
2021-04-03	0.00002043	0.00002095	0.00002012	0.00002050	+0.539%	2,078,517	+1.463%
2021-04-02	0.00002025	0.00002090	0.00001989	0.00002039	+0.741%	1,635,777	+2.011%
2021-04-01	0.00002009	0.00002039	0.00001987	0.00002024	+0.697%	2,189,207	+2.767%
2021-03-31	0.00002070	0.00002087	0.00002000	0.00002010	-2.899%	2,246,035	+3.483%
2021-03-30	0.00002087	0.00002106	0.00002053	0.00002070	-0.624%	1,889,202	+0.483%
2021-03-29	0.00002110	0.00002184	0.00002076	0.00002083	-1.466%	2,083,310	-0.144%
2021-03-28	0.00002141	0.00002167	0.00002095	0.00002114	-1.629%	2,711,317	-1.608%
2021-03-27	0.00002293	0.00002314	0.00002142	0.00002149	-6.116%	3,931,137	-3.211%
2021-03-26	0.00002155	0.00002438	0.00002110	0.00002289	+6.070%	15,488,238	-9.131%
2021-03-25	0.00002024	0.00002173	0.00001998	0.00002158	+6.568%	5,270,687	-3.614%
2021-03-24	0.00002090	0.00002100	0.00002009	0.00002025	-3.433%	1,803,865	+2.716%
2021-03-23	0.00002069	0.00002125	0.00001962	0.00002097	+1.402%	8,536,951	-0.811%
2021-03-22	0.00002102	0.00002118	0.00002051	0.00002068	-1.758%	2,485,404	+0.580%
2021-03-21	0.00002119	0.00002150	0.00002050	0.00002105	-0.708%	4,211,297	-1.188%
2021-03-20	0.00002173	0.00002282	0.00002105	0.00002120	-2.214%	4,739,847	-1.887%
2021-03-19	0.00002432	0.00002438	0.00002095	0.00002168	-10.819%	17,282,290	-4.059%
2021-03-18	0.00002241	0.00002520	0.00002156	0.00002431	+8.624%	12,696,927	-14.439%
2021-03-17	0.00001957	0.00002318	0.00001913	0.00002238	+14.593%	12,990,930	-7.060%
2021-03-16	0.00001832	0.00001984	0.00001814	0.00001953	+6.663%	3,958,022	+6.503%
2021-03-15	0.00001798	0.00001866	0.00001747	0.00001831	+1.835%	4,842,832	+13.599%
2021-03-14	0.00001873	0.00001881	0.00001753	0.00001798	-4.004%	4,119,164	+15.684%
2021-03-13	0.00001885	0.00001976	0.00001757	0.00001873	-0.847%	8,000,015	+11.052%

.dark-mode .mygg7W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mygg7W{ color: #333333; background-color: white; border: 2px solid #333333; }ADABTCCardano / Bitcoincrypto

ADABTC
Cardano / Bitcoin
crypto