Dark

ADABCH
Cardano / Bitcoin Cash
crypto

Inactive

Oct 16, 2022 6:20:00 PM EDT

0.0022BCH+0.036%(+0.0000)270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-16	0.002196997	0.002196997	0.002196996	0.002196996	+0.036%	27	0.000%
2022-08-22	0.002196199	0.002196199	0.002196199	0.002196199	0.000%	1	+0.036%
2022-07-05	0.002196199	0.002196199	0.002196199	0.002196199	-51.943%	6	+0.036%
2022-06-29	0.004561996	0.004569950	0.004561996	0.004569950	+0.575%	912	-51.925%
2022-06-17	0.004475909	0.004543812	0.004475909	0.004543812	+108.128%	3	-51.649%
2022-05-20	0.002183177	0.002183177	0.002183177	0.002183177	+1.247%	22	+0.633%
2022-05-12	0.002503376	0.002503376	0.002156290	0.002156290	-52.816%	10	+1.888%
2022-03-19	0.002403784	0.004569960	0.002403784	0.004569960	+20.585%	3	-51.925%
2022-01-23	0.003660115	0.003789827	0.003660115	0.003789827	-5.930%	112	-42.029%
2022-01-18	0.004069443	0.004069443	0.004028748	0.004028748	-1.666%	6	-45.467%
2022-01-17	0.003981346	0.004097021	0.003976182	0.004097021	+18.871%	240	-46.376%
2022-01-16	0.003446624	0.003446624	0.003446624	0.003446624	+5.244%	7	-36.257%
2022-01-13	0.003400723	0.003400723	0.003274879	0.003274879	+2.295%	10	-32.914%
2022-01-08	0.003157286	0.003201394	0.003132296	0.003201394	+2.169%	36	-31.374%
2022-01-07	0.003133443	0.003133443	0.003133443	0.003133443	+2.305%	3	-29.886%
2022-01-02	0.003031796	0.003062838	0.003031796	0.003062838	-3.243%	8	-28.269%
2021-12-31	0.003165490	0.003165490	0.003165490	0.003165490	+1.596%	7	-30.595%
2021-12-29	0.003147240	0.003147240	0.003115767	0.003115767	-3.623%	8	-29.488%
2021-12-28	0.003253489	0.003260521	0.003232911	0.003232911	+34.483%	76	-32.043%
2021-12-16	0.002403962	0.002403962	0.002403962	0.002403962	-48.068%	1	-8.609%
2021-12-15	0.004629071	0.004629071	0.004629071	0.004629071	+65.145%	70	-52.539%
2021-12-11	0.002803034	0.002803034	0.002803034	0.002803034	-2.146%	18	-21.621%
2021-11-24	0.004629071	0.004629071	0.002864495	0.002864495	-8.369%	10	-23.303%
2021-11-16	0.003118448	0.003126107	0.003118448	0.003126107	+4.253%	7	-29.721%
2021-11-10	0.003034027	0.003034027	0.002998567	0.002998567	-10.864%	203	-26.732%
2021-11-09	0.003364035	0.003364035	0.003364035	0.003364035	+0.241%	185	-34.692%
2021-11-06	0.003355948	0.003355948	0.003355948	0.003355948	0.000%	12	-34.534%
2021-11-05	0.003355544	0.003355955	0.003355544	0.003355948	-2.953%	6	-34.534%
2021-10-27	0.003521095	0.003521095	0.003338391	0.003458049	+0.047%	386	-36.467%
2021-10-25	0.003439591	0.003456434	0.003437209	0.003456434	+0.560%	6	-36.437%
2021-10-24	0.003442109	0.003442109	0.003437172	0.003437172	+0.984%	4	-36.081%
2021-10-23	0.003401306	0.003403692	0.003401306	0.003403692	-1.810%	455	-35.453%
2021-10-21	0.003452308	0.003467830	0.003452308	0.003466433	+0.797%	1,389	-36.621%
2021-10-20	0.003439037	0.003439037	0.003439037	0.003439037	-8.513%	50	-36.116%
2021-10-08	0.003738958	0.003832578	0.003732364	0.003759033	+0.528%	15	-41.554%
2021-10-07	0.003576248	0.003800265	0.003537426	0.003739303	+4.696%	149	-41.246%
2021-10-06	0.003736616	0.003783994	0.003534395	0.003571576	-4.862%	127	-38.487%
2021-10-05	0.003965108	0.004008240	0.003717266	0.003754119	-5.510%	52	-41.478%
2021-10-04	0.003967678	0.004049026	0.003946981	0.003973043	-0.683%	88	-44.702%
2021-10-03	0.004081720	0.004088879	0.003976610	0.004000364	-1.960%	22	-45.080%
2021-10-02	0.004127516	0.004176683	0.004074314	0.004080345	-1.735%	29	-46.157%
2021-10-01	0.004184958	0.004211386	0.004118478	0.004152391	-1.932%	55	-47.091%
2021-09-30	0.004258776	0.004276274	0.004193264	0.004234190	-1.474%	15	-48.113%
2021-09-29	0.004270630	0.004360534	0.004253799	0.004297545	+0.178%	158	-48.878%
2021-09-28	0.004374689	0.004381551	0.004252426	0.004289913	-1.755%	33	-48.787%
2021-09-27	0.004390704	0.004433302	0.004352059	0.004366561	-0.632%	30	-49.686%
2021-09-26	0.004437248	0.004500457	0.004379426	0.004394318	-1.472%	66	-50.004%
2021-09-25	0.004441133	0.004756803	0.004405790	0.004459978	+0.721%	147	-50.740%
2021-09-24	0.004215659	0.004580005	0.004184116	0.004428070	+4.798%	733	-50.385%
2021-09-23	0.004111641	0.004225333	0.004084534	0.004225333	+2.313%	141	-48.004%
2021-09-22	0.003932577	0.004141528	0.003932577	0.004129808	+5.019%	196	-46.801%
2021-09-21	0.003831704	0.004068620	0.003798982	0.003932425	+3.019%	324	-44.131%
2021-09-20	0.003741691	0.003940400	0.003670433	0.003817185	+2.068%	606	-42.445%
2021-09-19	0.003738858	0.003808805	0.003655121	0.003739853	-0.703%	39	-41.254%
2021-09-18	0.003747050	0.003820437	0.003746136	0.003766330	-0.363%	27	-41.667%
2021-09-17	0.003787518	0.003827896	0.003728322	0.003780048	-0.104%	31	-41.879%
2021-09-16	0.003819044	0.003902996	0.003781240	0.003783970	-1.319%	56	-41.939%
2021-09-15	0.003731822	0.003974467	0.003731822	0.003834559	+2.564%	129	-42.705%
2021-09-14	0.003902253	0.003924080	0.003700530	0.003738699	-4.393%	150	-41.236%
2021-09-13	0.003988606	0.004005372	0.003777153	0.003910496	-2.176%	271	-43.818%
2021-09-12	0.004128216	0.004278921	0.003905698	0.003997473	-3.465%	266	-45.040%
2021-09-11	0.003815993	0.004335964	0.003794584	0.004140954	+9.095%	378	-46.945%
2021-09-10	0.003792984	0.003829420	0.003649334	0.003795744	-0.407%	158	-42.119%
2021-09-09	0.003725030	0.003902903	0.003617905	0.003811258	+2.208%	258	-42.355%
2021-09-08	0.003738332	0.003818512	0.003414047	0.003728926	-0.015%	456	-41.082%
2021-09-07	0.003620519	0.003741343	0.003456029	0.003729469	+3.247%	914	-41.091%
2021-09-06	0.003813021	0.003879207	0.003584229	0.003612175	-5.067%	138	-39.178%
2021-09-05	0.003998862	0.004112417	0.003804976	0.003804976	-4.842%	68	-42.260%
2021-09-04	0.004155340	0.004191093	0.003998588	0.003998588	-4.129%	810	-45.056%
2021-09-03	0.004430235	0.004488176	0.004119549	0.004170801	-6.827%	336	-47.324%
2021-09-02	0.004356270	0.004645403	0.004356270	0.004476408	+2.585%	141	-50.921%
2021-09-01	0.004348382	0.004450963	0.004323670	0.004363617	+0.119%	118	-49.652%
2021-08-31	0.004326844	0.004458873	0.004317356	0.004358418	+0.705%	101	-49.592%
2021-08-30	0.004317414	0.004411854	0.004284763	0.004327903	-0.032%	764	-49.236%
2021-08-29	0.004391664	0.004391664	0.003972128	0.004329282	-2.529%	167	-49.253%
2021-08-28	0.004619656	0.004627175	0.004431599	0.004441590	-4.227%	174	-50.536%
2021-08-27	0.004178287	0.004643704	0.004159344	0.004637603	+10.978%	1,174	-52.626%
2021-08-26	0.004221994	0.004264650	0.004082154	0.004178833	-0.987%	187	-47.426%
2021-08-25	0.004322938	0.004323836	0.004127418	0.004220498	-0.794%	742	-47.945%
2021-08-24	0.004316176	0.004390573	0.004089154	0.004254265	-1.655%	216	-48.358%
2021-08-23	0.004027008	0.004387464	0.004006578	0.004325870	+7.220%	313	-49.213%
2021-08-22	0.003603041	0.004034568	0.003598693	0.004034568	+11.965%	149	-45.546%
2021-08-21	0.003539327	0.003650086	0.003531323	0.003603410	+1.738%	102	-39.030%
2021-08-20	0.003691810	0.003869752	0.003501866	0.003541838	-4.139%	641	-37.970%
2021-08-19	0.003333820	0.003725918	0.003304632	0.003694764	+10.826%	1,158	-40.538%
2021-08-18	0.003006811	0.003375485	0.003006811	0.003333830	+10.732%	432	-34.100%
2021-08-17	0.003061483	0.003129175	0.002983704	0.003010709	-2.097%	144	-27.027%
2021-08-16	0.003062429	0.003133365	0.003029781	0.003075187	-0.859%	146	-28.557%
2021-08-15	0.003167444	0.003238043	0.003028722	0.003101843	-2.051%	204	-29.171%
2021-08-14	0.003265724	0.003373639	0.003166797	0.003166797	-3.062%	989	-30.624%
2021-08-13	0.003027555	0.003278299	0.003020711	0.003266839	+8.566%	5,069	-32.749%
2021-08-12	0.002887007	0.003009073	0.002820364	0.003009073	+3.843%	4,613	-26.988%
2021-08-11	0.002831738	0.003051679	0.002819654	0.002897727	+2.801%	2,515	-24.182%
2021-08-10	0.002482556	0.002856586	0.002482556	0.002818764	+12.933%	220	-22.058%
2021-08-09	0.002567882	0.002575600	0.002482319	0.002495972	-2.401%	45	-11.978%
2021-08-08	0.002523914	0.002581005	0.002514411	0.002557382	+1.484%	44	-14.092%
2021-08-07	0.002519739	0.002557412	0.002470807	0.002519993	+0.238%	79	-12.817%
2021-08-06	0.002538238	0.002569827	0.002503507	0.002514007	-0.997%	26	-12.610%
2021-08-05	0.002535322	0.002580581	0.002533964	0.002539313	+0.722%	409	-13.481%
2021-08-04	0.002539626	0.002539626	0.002505041	0.002521123	-1.006%	17	-12.856%
2021-08-03	0.002404997	0.002559052	0.002394082	0.002546752	+5.766%	151	-13.733%
2021-08-02	0.002493692	0.002493692	0.002347015	0.002407904	-3.611%	46	-8.759%
2021-08-01	0.002414986	0.002504948	0.002414986	0.002498106	+3.735%	55	-12.054%
2021-07-31	0.002369144	0.002410015	0.002357638	0.002408168	+1.814%	87	-8.769%
2021-07-30	0.002376859	0.002444140	0.002359088	0.002365272	-1.530%	446	-7.114%
2021-07-29	0.002518419	0.002531147	0.002352100	0.002402024	-5.054%	51	-8.536%
2021-07-28	0.002547159	0.002578481	0.002504361	0.002529892	-0.529%	43	-13.159%
2021-07-27	0.002612636	0.002670253	0.002543354	0.002543354	-1.515%	64	-13.618%
2021-07-26	0.002676798	0.002740130	0.002575240	0.002582472	-4.725%	185	-14.927%
2021-07-25	0.002684645	0.002715032	0.002684645	0.002710542	-0.189%	25	-18.946%
2021-07-24	0.002650981	0.002715682	0.002623225	0.002715682	+2.735%	15	-19.100%
2021-07-23	0.002674254	0.002689871	0.002643395	0.002643395	-1.389%	25	-16.887%
2021-07-22	0.002714196	0.002748208	0.002680623	0.002680623	-1.397%	66	-18.042%
2021-07-21	0.002667102	0.002805836	0.002662561	0.002718609	+2.887%	228	-19.187%
2021-07-20	0.002696835	0.002707113	0.002631102	0.002642329	-2.451%	76	-16.854%
2021-07-19	0.002686589	0.002724225	0.002686341	0.002708720	+0.744%	142	-18.892%
2021-07-18	0.002687662	0.002714541	0.002677664	0.002688715	+0.089%	32	-18.288%
2021-07-17	0.002670802	0.002692982	0.002650000	0.002686324	+0.449%	124	-18.216%
2021-07-16	0.002693113	0.002720041	0.002660000	0.002674316	-0.869%	359	-17.848%
2021-07-15	0.002727219	0.002732066	0.002694716	0.002697757	-0.069%	43	-18.562%
2021-07-14	0.002712840	0.002730902	0.002672975	0.002699610	-0.707%	79	-18.618%
2021-07-13	0.002735139	0.002742108	0.002706940	0.002718819	-0.975%	34	-19.193%
2021-07-12	0.002701620	0.002750000	0.002673966	0.002745600	+1.413%	244	-19.981%
2021-07-11	0.002692779	0.002718082	0.002684579	0.002707357	+0.890%	16	-18.851%
2021-07-10	0.002695812	0.002722753	0.002683476	0.002683476	+0.519%	21	-18.129%
2021-07-09	0.002710663	0.002751590	0.002667237	0.002669631	-1.780%	62	-17.704%
2021-07-08	0.002773533	0.002813467	0.002717999	0.002717999	-0.796%	112	-19.169%
2021-07-07	0.002780737	0.002780737	0.002669110	0.002739818	-1.355%	22	-19.812%
2021-07-06	0.002777074	0.002799724	0.002767821	0.002777453	+0.008%	84	-20.899%
2021-07-05	0.002770219	0.002829659	0.002736077	0.002777225	+0.730%	75	-20.892%
2021-07-04	0.002779926	0.002828565	0.002652449	0.002757091	-0.943%	90	-20.315%
2021-07-03	0.002816414	0.002816414	0.002737803	0.002783329	-0.158%	39	-21.066%
2021-07-02	0.002698594	0.002825127	0.002681597	0.002787726	+4.199%	92	-21.190%
2021-07-01	0.002622756	0.002727584	0.002622756	0.002675389	+1.849%	44	-17.881%
2021-06-30	0.002620724	0.002673617	0.002572027	0.002626821	+0.142%	78	-16.363%
2021-06-29	0.002645529	0.002647721	0.002529762	0.002623086	-0.843%	130	-16.244%
2021-06-28	0.002800748	0.002823373	0.002592447	0.002645391	-5.607%	1,714	-16.950%
2021-06-27	0.002726225	0.002852703	0.002726225	0.002802542	+2.845%	87	-21.607%
2021-06-26	0.002793254	0.002820408	0.002722273	0.002725023	-1.986%	137	-19.377%
2021-06-25	0.002788594	0.002954675	0.002737779	0.002780225	-0.519%	354	-20.978%
2021-06-24	0.002648715	0.002848536	0.002608877	0.002794737	+5.837%	203	-21.388%
2021-06-23	0.002595992	0.002720476	0.002577090	0.002640598	+1.515%	277	-16.799%
2021-06-22	0.002572715	0.002761480	0.002526333	0.002601187	+1.193%	575	-15.539%
2021-06-21	0.002563115	0.002704259	0.002553654	0.002570529	+0.079%	260	-14.531%
2021-06-20	0.002509280	0.002641624	0.002502293	0.002568490	+2.785%	56	-14.464%
2021-06-19	0.002506605	0.002529737	0.002474043	0.002498888	-0.383%	138	-12.081%
2021-06-18	0.002487565	0.002544662	0.002474132	0.002508493	+0.852%	40	-12.418%
2021-06-17	0.002488623	0.002496692	0.002460439	0.002487304	-0.250%	21	-11.672%
2021-06-16	0.002483335	0.002528148	0.002482403	0.002493527	+0.836%	33	-11.892%
2021-06-15	0.002455820	0.002520515	0.002454737	0.002472860	-1.897%	32	-11.156%
2021-06-14	0.002528011	0.002534903	0.002508567	0.002520681	-0.314%	7	-12.841%
2021-06-13	0.002543646	0.002572770	0.002499813	0.002528632	+0.444%	21	-13.115%
2021-06-12	0.002492790	0.002549479	0.002403588	0.002517462	+1.172%	1,050	-12.730%
2021-06-11	0.002537371	0.002537371	0.002488289	0.002488289	-3.122%	13	-11.707%
2021-06-10	0.002563858	0.002577040	0.002524713	0.002568482	+0.145%	133	-14.463%
2021-06-09	0.002659304	0.002665797	0.002540498	0.002564758	-3.524%	220	-14.339%
2021-06-08	0.002626667	0.002658713	0.002558197	0.002658447	+1.335%	347	-17.358%
2021-06-07	0.002549503	0.002634458	0.002549503	0.002623417	+3.806%	328	-16.254%
2021-06-06	0.002541794	0.002548792	0.002527227	0.002527227	-1.288%	6	-13.067%
2021-06-05	0.002549017	0.002603391	0.002534147	0.002560197	+0.535%	49	-14.186%
2021-06-04	0.002569735	0.002588888	0.002479408	0.002546562	-0.952%	352	-13.727%
2021-06-03	0.002515929	0.002578627	0.002489233	0.002571038	+2.171%	91	-14.548%
2021-06-02	0.002531420	0.002591586	0.002500820	0.002516402	-0.110%	71	-12.693%
2021-06-01	0.002469321	0.002562683	0.002441978	0.002519178	+1.874%	114	-12.789%
2021-05-31	0.002380609	0.002477030	0.002353360	0.002472847	+3.812%	183	-11.155%
2021-05-30	0.002150328	0.002479188	0.002150328	0.002382037	+10.114%	3,042	-7.768%
2021-05-29	0.002193811	0.002227348	0.002143465	0.002163241	-1.346%	390	+1.560%
2021-05-28	0.002207761	0.002260500	0.002173364	0.002192757	-0.575%	275	+0.193%
2021-05-27	0.002322641	0.002338504	0.002170580	0.002205434	-4.197%	238	-0.383%
2021-05-26	0.002167311	0.002366014	0.002167311	0.002302053	+6.428%	557	-4.564%
2021-05-25	0.002058471	0.002247695	0.002050625	0.002163009	+5.078%	441	+1.571%
2021-05-24	0.002374944	0.002416847	0.002042425	0.002058481	-13.506%	800	+6.729%
2021-05-23	0.002320336	0.002528285	0.002141779	0.002379916	+2.616%	1,401	-7.686%
2021-05-22	0.002246599	0.002336853	0.002127250	0.002319235	+2.876%	530	-5.271%
2021-05-21	0.002186789	0.002305487	0.002089339	0.002254401	+2.477%	920	-2.546%
2021-05-20	0.002109767	0.002316487	0.002052396	0.002199903	+4.181%	2,323	-0.132%
2021-05-19	0.001837098	0.002327167	0.001732641	0.002111607	+14.555%	4,929	+4.044%
2021-05-18	0.001892984	0.001901076	0.001757063	0.001843319	-2.780%	1,098	+19.187%
2021-05-17	0.001932057	0.002043148	0.001851101	0.001896026	-1.575%	3,204	+15.874%
2021-05-16	0.001766468	0.001926370	0.001705066	0.001926370	+9.733%	1,350	+14.048%
2021-05-15	0.001543071	0.001903970	0.001493365	0.001755499	+14.032%	3,737	+25.149%
2021-05-14	0.001530448	0.001559102	0.001392493	0.001539473	-0.111%	1,119	+42.711%
2021-05-13	0.001265472	0.001627408	0.001235631	0.001541178	+20.979%	2,245	+42.553%
2021-05-12	0.001137396	0.001292604	0.001077491	0.001273924	+11.236%	697	+72.459%
2021-05-11	0.001242337	0.001287029	0.001139515	0.001145248	-7.829%	516	+91.836%
2021-05-10	0.001234077	0.001309856	0.001118620	0.001242521	+0.357%	1,055	+76.818%
2021-05-09	0.001159588	0.001378244	0.001130979	0.001238099	+7.126%	897	+77.449%
2021-05-08	0.001233558	0.001233558	0.001000002	0.001155741	-6.254%	617	+90.094%
2021-05-07	0.001094806	0.001257037	0.001091911	0.001232843	+12.316%	1,890	+78.206%
2021-05-06	0.001016610	0.001188673	0.001014952	0.001097651	+8.019%	3,865	+100.154%
2021-05-05	0.001339360	0.001342496	0.000999997	0.001016165	-23.923%	665	+116.205%
2021-05-04	0.001340312	0.001377524	0.001269695	0.001335706	-0.950%	2,382	+64.482%
2021-05-03	0.001358534	0.001358534	0.001302608	0.001348511	-1.147%	42	+62.920%
2021-05-02	0.001345582	0.001369721	0.001345582	0.001364163	+1.464%	8	+61.051%
2021-05-01	0.001344683	0.001344683	0.001344484	0.001344484	-1.139%	3	+63.408%
2021-04-30	0.001486428	0.001505269	0.001359969	0.001359969	-8.201%	35	+61.548%
2021-04-29	0.001479923	0.001580455	0.001476272	0.001481460	+0.623%	164	+48.299%
2021-04-28	0.001459678	0.001526503	0.001455166	0.001472283	-2.913%	898	+49.224%
2021-04-27	0.001479343	0.001516455	0.001479343	0.001516455	+3.007%	2	+44.877%
2021-04-26	0.001448953	0.001472180	0.001448953	0.001472180	+2.199%	140	+49.234%
2021-04-25	0.001420561	0.001442350	0.001420561	0.001440504	-0.490%	462	+52.516%
2021-04-24	0.001414455	0.001476595	0.001411209	0.001447604	+5.015%	86	+51.768%
2021-04-23	0.001329383	0.001388444	0.001329383	0.001378469	+2.356%	624	+59.379%
2021-04-22	0.001322956	0.001346740	0.001287514	0.001346740	+2.971%	985	+63.134%
2021-04-21	0.001298530	0.001353288	0.001281345	0.001307877	-2.654%	2,114	+67.982%
2021-04-20	0.001360280	0.001360280	0.001273510	0.001343541	+0.836%	3,472	+63.523%
2021-04-19	0.001321876	0.001333086	0.001312507	0.001332400	-1.328%	51	+64.890%
2021-04-18	0.001402829	0.001402829	0.001312955	0.001350334	+1.748%	3,096	+62.700%
2021-04-17	0.001291228	0.001327140	0.001227913	0.001327140	+6.659%	4,383	+65.544%
2021-04-16	0.001608950	0.001617621	0.001227261	0.001244288	-26.126%	4,912	+76.567%
2021-04-15	0.001801198	0.001801198	0.001684348	0.001684348	-3.591%	389	+30.436%
2021-04-14	0.001842418	0.001875755	0.001747080	0.001747080	-8.868%	8,625	+25.752%
2021-04-13	0.001946221	0.001946221	0.001912308	0.001917078	-6.911%	460	+14.601%
2021-04-12	0.001943507	0.002059397	0.001923224	0.002059397	+19.065%	300	+6.682%
2021-04-11	0.001729646	0.001729646	0.001729646	0.001729646	-4.531%	77	+27.020%
2021-04-10	0.001874534	0.001891433	0.001786924	0.001811739	-4.867%	653	+21.264%
2021-04-08	0.001904429	0.001904429	0.001904429	0.001904429	-0.595%	1	+15.362%
2021-04-07	0.001843650	0.001936133	0.001843650	0.001915837	+0.278%	1,654	+14.676%
2021-04-06	0.001868017	0.001910520	0.001868017	0.001910520	-2.081%	811	+14.995%
2021-04-05	0.001933755	0.001993874	0.001933755	0.001951122	-8.209%	3	+12.602%
2021-04-04	0.002125612	0.002125612	0.002125612	0.002125612	-1.925%	1	+3.358%
2021-04-03	0.002084971	0.002169238	0.002084971	0.002167344	+5.081%	1,465	+1.368%
2021-04-02	0.002190658	0.002190658	0.002061144	0.002062537	-6.034%	517	+6.519%
2021-04-01	0.002197490	0.002221022	0.002178108	0.002194971	-0.481%	1,091	+0.092%
2021-03-31	0.002285758	0.002289337	0.002205588	0.002205588	-4.837%	2,279	-0.390%
2021-03-30	0.002320147	0.002320147	0.002303819	0.002317690	-3.082%	638	-5.208%
2021-03-28	0.002391394	0.002391394	0.002391394	0.002391394	+0.436%	466	-8.129%
2021-03-27	0.002393143	0.002393143	0.002350255	0.002381011	-2.666%	4	-7.728%
2021-03-26	0.002593523	0.002593523	0.002446223	0.002446223	+2.826%	21	-10.188%
2021-03-25	0.002372204	0.002379002	0.002338983	0.002379002	+4.304%	547	-7.651%
2021-03-24	0.002184851	0.002398851	0.002184851	0.002280826	-1.030%	1,563	-3.675%
2021-03-22	0.002304566	0.002304566	0.002304566	0.002304566	+0.174%	12	-4.668%
2021-03-21	0.002300570	0.002300570	0.002300570	0.002300570	+0.756%	467	-4.502%
2021-03-20	0.002283314	0.002283314	0.002283314	0.002283314	-2.477%	2	-3.780%
2021-03-19	0.002294066	0.002341310	0.002294066	0.002341310	-7.566%	781	-6.164%
2021-03-18	0.002694115	0.002694115	0.002532954	0.002532954	-0.596%	532	-13.263%
2021-03-17	0.002423821	0.002581609	0.002360010	0.002548134	+10.415%	3,084	-13.780%
2021-03-16	0.002035559	0.002452367	0.002035559	0.002307769	+19.678%	701	-4.800%
2021-03-15	0.001921400	0.001930975	0.001921400	0.001928319	+1.425%	106	+13.933%
2021-03-14	0.001894761	0.001901223	0.001886978	0.001901223	+3.892%	386	+15.557%
2021-03-13	0.001920000	0.002084129	0.001830000	0.001830000	-7.089%	555	+20.054%
2021-03-12	0.002035172	0.002035172	0.001965000	0.001969635	-4.910%	643	+11.543%
2021-03-11	0.002058206	0.002073171	0.002058206	0.002071339	+0.193%	41	+6.066%
2021-03-10	0.002179825	0.002179825	0.002067339	0.002067339	-5.241%	4,639	+6.272%
2021-03-09	0.002198990	0.002198990	0.002181686	0.002181686	+1.461%	302	+0.702%
2021-03-08	0.002151142	0.002151952	0.002150281	0.002150281	-2.891%	1,130	+2.173%
2021-03-07	0.002223792	0.002223792	0.002214298	0.002214298	-2.388%	68	-0.781%
2021-03-06	0.002312297	0.002312297	0.002227406	0.002268475	-3.150%	501	-3.151%
2021-03-05	0.002177983	0.002342246	0.002171004	0.002342246	+6.934%	1,753	-6.201%
2021-03-04	0.002339221	0.002339221	0.002190364	0.002190364	-7.374%	1,004	+0.303%
2021-03-03	0.002364730	0.002364730	0.002364730	0.002364730	-1.767%	150	-7.093%
2021-03-02	0.002393860	0.002407275	0.002390680	0.002407275	-9.311%	971	-8.735%
2021-03-01	0.002756841	0.002756841	0.002561891	0.002654438	-5.361%	1,206	-17.233%
2021-02-28	0.002708361	0.002804811	0.002708361	0.002804811	+5.287%	828	-21.670%
2021-02-27	0.002521436	0.002995101	0.002521436	0.002663962	+7.346%	1,204	-17.529%
2021-02-26	0.002241671	0.002566895	0.002241671	0.002481661	+15.830%	225	-11.471%
2021-02-25	0.002033772	0.002146354	0.002033772	0.002142503	+7.654%	35	+2.543%
2021-02-24	0.001839995	0.001990173	0.001839995	0.001990173	+6.137%	70	+10.392%
2021-02-23	0.001756492	0.001928129	0.001724763	0.001875105	+14.848%	1,757	+17.167%
2021-02-22	0.001544067	0.001651550	0.001524736	0.001632684	+4.884%	1,649	+34.563%
2021-02-21	0.001611198	0.001643753	0.001526527	0.001556663	-6.103%	12,883	+41.135%
2021-02-20	0.001469481	0.001657836	0.001468383	0.001657836	+26.457%	4,668	+32.522%
2021-02-19	0.001275057	0.001310984	0.001275057	0.001310984	+8.734%	764	+67.584%
2021-02-17	0.001205683	0.001205683	0.001205683	0.001205683	+3.138%	28	+82.220%
2021-02-15	0.001177822	0.001227799	0.001140052	0.001169000	-1.820%	5,632	+87.938%
2021-02-14	0.001322783	0.001322783	0.001190676	0.001190676	-12.886%	2,816	+84.517%
2021-02-13	0.001610072	0.001610072	0.001366800	0.001366800	-16.779%	1,641	+60.740%
2021-02-12	0.001685667	0.001704708	0.001642382	0.001642382	-7.945%	9,740	+33.769%
2021-02-11	0.001856460	0.001856460	0.001674251	0.001784127	-4.360%	1,047	+23.141%
2021-02-10	0.001490109	0.001865470	0.001490109	0.001865470	+35.510%	3,108	+17.772%
2021-02-09	0.001390044	0.001390044	0.001368918	0.001376624	-5.752%	1,129	+59.593%
2021-02-08	0.001491083	0.001491083	0.001407259	0.001460638	+4.935%	3,056	+50.413%
2021-02-07	0.001387410	0.001508537	0.001364697	0.001391941	+3.352%	289	+57.837%
2021-02-06	0.001145941	0.001385872	0.001131907	0.001346802	+10.243%	2,487	+63.127%
2021-02-05	0.001230587	0.001261393	0.001221668	0.001221668	+21.600%	50	+79.836%
2021-02-04	0.000997495	0.001004663	0.000997495	0.001004663	-0.096%	10	+118.680%
2021-02-03	0.000967648	0.001005630	0.000967648	0.001005630	-2.847%	332	+118.470%
2021-02-02	0.001009572	0.001035579	0.000952824	0.001035101	+3.511%	2,201	+112.249%
2021-02-01	0.000900655	0.000999990	0.000900655	0.000999990	+15.874%	4	+119.702%
2021-01-31	0.000902121	0.000902121	0.000863000	0.000863000	+0.827%	32	+154.577%
2021-01-30	0.000855923	0.000855923	0.000855923	0.000855923	-0.080%	68	+156.682%
2021-01-29	0.000856124	0.000863268	0.000853854	0.000856605	-1.412%	2,655	+156.477%
2021-01-28	0.000824599	0.000868873	0.000821578	0.000868873	+4.045%	1,113	+152.856%
2021-01-27	0.000799684	0.000835091	0.000798272	0.000835091	+3.611%	1,990	+163.085%
2021-01-26	0.000799469	0.000805990	0.000799469	0.000805990	+2.880%	277	+172.584%
2021-01-25	0.000792401	0.000792401	0.000782881	0.000783424	-1.828%	19	+180.435%
2021-01-24	0.000822761	0.000823136	0.000796006	0.000798009	-0.172%	1,636	+175.310%
2021-01-23	0.000807529	0.000807867	0.000799380	0.000799380	+0.267%	2,467	+174.837%
2021-01-22	0.000727888	0.000797251	0.000727888	0.000797251	+6.033%	2,464	+175.571%
2021-01-21	0.000756693	0.000761000	0.000751893	0.000751893	+6.925%	2,679	+192.195%
2021-01-20	0.000703196	0.000703196	0.000703196	0.000703196	-0.142%	11	+212.430%
2021-01-19	0.000714754	0.000714754	0.000704195	0.000704195	-6.326%	69	+211.987%
2021-01-18	0.000807431	0.000807431	0.000736304	0.000751748	-5.032%	3,690	+192.252%
2021-01-17	0.000744509	0.000802413	0.000744509	0.000791577	+10.620%	3,888	+177.547%
2021-01-16	0.000617486	0.000720404	0.000617486	0.000715580	+14.043%	5,188	+207.023%
2021-01-15	0.000615531	0.000633426	0.000615278	0.000627466	+5.280%	4,002	+250.138%
2021-01-14	0.000622666	0.000622666	0.000596000	0.000596000	-4.514%	2,643	+268.623%
2021-01-13	0.000595463	0.000624175	0.000595463	0.000624175	+3.189%	6,308	+251.984%
2021-01-12	0.000599562	0.000611718	0.000599562	0.000604888	+4.970%	1,855	+263.207%
2021-01-11	0.000500301	0.000590808	0.000498569	0.000576249	+12.398%	10,720	+281.258%
2021-01-10	0.000587940	0.000587940	0.000512685	0.000512685	-16.815%	2,652	+328.527%
2021-01-09	0.000717842	0.000717842	0.000613053	0.000616321	-11.676%	4,657	+256.469%
2021-01-08	0.000662438	0.000697797	0.000662386	0.000697797	+2.032%	12,252	+214.847%
2021-01-07	0.000727684	0.000741500	0.000653959	0.000683899	-2.886%	9,688	+221.246%
2021-01-06	0.000659559	0.000777770	0.000649631	0.000704223	+12.753%	7,219	+211.974%
2021-01-05	0.000533871	0.000624569	0.000533329	0.000624569	+25.086%	3,319	+251.762%
2021-01-04	0.000500945	0.000518687	0.000497545	0.000499310	+2.554%	1,719	+340.006%
2021-01-03	0.000479383	0.000501123	0.000477063	0.000486876	-3.355%	3,555	+351.243%
2021-01-02	0.000513213	0.000515405	0.000498548	0.000503777	-3.967%	5,712	+336.105%
2021-01-01	0.000524446	0.000524589	0.000524446	0.000524589	-1.175%	25	+318.803%
2020-12-31	0.000524846	0.000530828	0.000524846	0.000530828	+4.161%	138	+313.881%
2020-12-30	0.000508611	0.000509623	0.000508611	0.000509623	-5.135%	14	+331.102%
2020-12-29	0.000532657	0.000552726	0.000532657	0.000537209	+9.791%	274	+308.965%
2020-12-28	0.000458270	0.000489303	0.000454832	0.000489303	+7.949%	1,124	+349.005%
2020-12-27	0.000474462	0.000474758	0.000453273	0.000453273	-6.118%	2,184	+384.696%
2020-12-26	0.000484857	0.000484857	0.000482809	0.000482809	-2.061%	2,767	+355.045%
2020-12-25	0.000492969	0.000492969	0.000492969	0.000492969	+2.740%	1	+345.666%
2020-12-23	0.000491480	0.000502088	0.000479820	0.000479820	-3.711%	3,965	+357.879%
2020-12-22	0.000501986	0.000501986	0.000498313	0.000498313	+5.094%	2,117	+340.887%
2020-12-21	0.000469465	0.000474159	0.000469465	0.000474159	-0.299%	327	+363.346%
2020-12-20	0.000516509	0.000516509	0.000475580	0.000475580	-8.739%	723	+361.961%
2020-12-19	0.000521122	0.000521122	0.000521122	0.000521122	+0.216%	66	+321.590%
2020-12-17	0.000528995	0.000528995	0.000517534	0.000520000	-3.469%	1,459	+322.499%
2020-12-16	0.000534141	0.000541536	0.000534141	0.000538685	+2.462%	345	+307.844%
2020-12-11	0.000525739	0.000525739	0.000525739	0.000525739	-2.250%	1,304	+317.887%
2020-12-10	0.000537841	0.000537841	0.000537841	0.000537841	+0.463%	40	+308.484%
2020-12-09	0.000517417	0.000535600	0.000517417	0.000535364	+0.612%	110	+310.374%
2020-12-08	0.000532000	0.000532671	0.000532000	0.000532108	-4.794%	16,393	+312.885%
2020-12-06	0.000558899	0.000558899	0.000558899	0.000558899	+3.874%	314	+293.094%
2020-12-04	0.000560673	0.000560673	0.000538055	0.000538055	+0.223%	80	+308.322%
2020-12-03	0.000536857	0.000536857	0.000536857	0.000536857	+0.417%	220	+309.233%
2020-12-02	0.000534626	0.000534626	0.000534626	0.000534626	-0.816%	4,012	+310.941%
2020-12-01	0.000541776	0.000550757	0.000509089	0.000539025	-8.554%	1,575	+307.587%
2020-11-28	0.000549999	0.000609999	0.000549999	0.000589445	+16.910%	892	+272.723%
2020-11-27	0.000505115	0.000507309	0.000504185	0.000504185	-0.665%	98	+335.752%
2020-11-26	0.000476548	0.000507562	0.000454718	0.000507562	+7.081%	267	+332.853%
2020-11-25	0.000474000	0.000474000	0.000474000	0.000474000	-1.808%	745	+363.501%
2020-11-24	0.000493239	0.000528677	0.000470472	0.000482727	-0.363%	2,757	+355.122%
2020-11-23	0.000520166	0.000523105	0.000475670	0.000484488	-7.338%	2,919	+353.468%
2020-11-22	0.000442684	0.000522855	0.000438431	0.000522855	+17.503%	11,350	+320.192%
2020-11-21	0.000467051	0.000471581	0.000432264	0.000444972	+4.611%	3,455	+393.738%
2020-11-20	0.000427076	0.000427076	0.000425357	0.000425357	-1.184%	2,827	+416.506%
2020-11-19	0.000432308	0.000433342	0.000429549	0.000430455	-0.432%	730	+410.389%
2020-11-18	0.000432323	0.000432323	0.000432323	0.000432323	+2.360%	1	+408.184%
2020-11-17	0.000422356	0.000422356	0.000422356	0.000422356	-0.855%	46	+420.176%
2020-11-16	0.000419981	0.000426000	0.000419981	0.000426000	+1.403%	302	+415.727%
2020-11-15	0.000431305	0.000431305	0.000417854	0.000420105	+4.514%	2,068	+422.964%
2020-11-14	0.000401960	0.000401960	0.000401960	0.000401960	-2.155%	229	+446.571%
2020-11-13	0.000412367	0.000412367	0.000410814	0.000410814	+0.820%	2,138	+434.791%
2020-11-12	0.000408000	0.000408000	0.000407474	0.000407474	-2.019%	2,466	+439.175%
2020-11-11	0.000415764	0.000415872	0.000415764	0.000415872	+0.888%	2,876	+428.287%
2020-11-06	0.000412213	0.000412213	0.000412213	0.000412213	+14.185%	58	+432.976%
2020-10-28	0.000379000	0.000380000	0.000361005	0.000361005	-8.441%	5,484	+508.578%
2020-10-25	0.000391760	0.000394285	0.000391760	0.000394285	-2.091%	1,219	+457.210%
2020-10-23	0.000402704	0.000402704	0.000402704	0.000402704	+0.018%	120	+445.561%
2020-10-22	0.000402631	0.000402631	0.000402631	0.000402631	-5.777%	1,185	+445.660%
2020-10-20	0.000427317	0.000427317	0.000427317	0.000427317	-3.092%	48	+414.137%
2020-10-19	0.000440952	0.000440952	0.000440952	0.000440952	+8.818%	415	+398.239%
2020-10-15	0.000402200	0.000405220	0.000400580	0.000405220	-7.316%	729	+442.174%
2020-10-14	0.000436292	0.000437476	0.000436292	0.000437207	-4.748%	23,596	+402.507%
2020-10-13	0.000459000	0.000459000	0.000459000	0.000459000	0.000%	1	+378.648%
2020-10-12	0.000459000	0.000459000	0.000459000	0.000459000	+1.716%	1,798	+378.648%
2020-10-10	0.000441996	0.000451256	0.000441850	0.000451256	+9.231%	2,370	+386.862%
2020-10-09	0.000413119	0.000413119	0.000413119	0.000413119	-0.356%	1,126	+431.807%
2020-10-08	0.000413910	0.000414596	0.000403549	0.000414596	-2.039%	4,951	+429.912%
2020-10-07	0.000415892	0.000423225	0.000415892	0.000423225	+0.262%	8	+419.108%
2020-10-06	0.000433980	0.000433980	0.000420000	0.000422119	-4.875%	9,071	+420.468%
2020-10-05	0.000444306	0.000444306	0.000443750	0.000443750	+1.395%	596	+395.098%
2020-10-04	0.000424841	0.000437647	0.000424841	0.000437647	+1.987%	16,937	+402.002%
2020-10-03	0.000428952	0.000429295	0.000424671	0.000429119	+1.071%	46	+411.978%

.dark-mode .R2r5j9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R2r5j9{ color: #333333; background-color: white; border: 2px solid #333333; }ADABCHCardano / Bitcoin Cashcrypto

ADABCH
Cardano / Bitcoin Cash
crypto