Dark

ADAAUD
Cardano / Australian dollar
crypto

Inactive

Jun 23, 2025 11:38:00 PM EDT

0.8957AUD+6.561%(+0.0552)95,1260

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-23	0.84159	0.90556	0.82939	0.90120	+7.216%	95,126	0.000%
2025-06-22	0.86000	0.87410	0.79494	0.84055	-2.296%	133,904	+7.216%
2025-06-21	0.89847	0.92610	0.85018	0.86030	-3.010%	54,045	+4.754%
2025-06-20	0.92761	0.93074	0.87369	0.88700	-4.610%	68,006	+1.601%
2025-06-19	0.92980	1.01999	0.91766	0.92987	+0.231%	533,166	-3.083%
2025-06-18	0.94086	0.95471	0.90707	0.92773	-1.916%	42,393	-2.860%
2025-06-17	0.96951	0.98136	0.92503	0.94585	-3.160%	55,120	-4.721%
2025-06-16	0.97660	1.02096	0.96471	0.97671	+0.114%	52,995	-7.731%
2025-06-15	0.96560	0.97792	0.95878	0.97560	+1.203%	33,373	-7.626%
2025-06-14	0.98639	0.98894	0.95000	0.96400	-1.819%	49,961	-6.515%
2025-06-13	1.01473	1.01497	0.95849	0.98186	-3.659%	65,527	-8.215%
2025-06-12	1.07153	1.07682	1.00848	1.01915	-5.127%	13,079	-11.573%
2025-06-11	1.09773	1.11475	1.06341	1.07423	-1.976%	16,746	-16.107%
2025-06-10	1.08263	1.13241	1.05748	1.09589	+1.473%	175,935	-17.765%
2025-06-09	1.03072	1.08227	1.01272	1.07998	+4.488%	44,219	-16.554%
2025-06-08	1.01864	1.04393	1.00909	1.03359	+0.556%	16,357	-12.809%
2025-06-07	1.01220	1.03597	1.00501	1.02787	+1.568%	7,991	-12.324%
2025-06-06	0.96382	1.02749	0.95890	1.01200	+4.597%	37,623	-10.949%
2025-06-05	1.03741	1.07100	0.95001	0.96752	-5.703%	315,603	-6.855%
2025-06-04	1.06296	1.08236	1.02001	1.02604	-3.519%	38,625	-12.167%
2025-06-03	1.06298	1.08610	1.05000	1.06346	+0.286%	14,879	-15.258%
2025-06-02	1.06183	1.09634	1.02945	1.06043	+0.019%	23,182	-15.016%
2025-06-01	1.05760	1.06342	1.02109	1.06023	-0.723%	45,897	-15.000%
2025-05-31	1.06647	1.07744	1.01678	1.06795	-0.233%	50,267	-15.614%
2025-05-30	1.12403	1.13239	1.06455	1.07044	-4.418%	61,410	-15.810%
2025-05-29	1.16647	1.18420	1.11992	1.11992	-3.860%	40,462	-19.530%
2025-05-28	1.17046	1.18171	1.14328	1.16489	-0.842%	10,098	-22.636%
2025-05-27	1.17541	1.19812	1.15490	1.17478	-0.025%	9,669	-23.288%
2025-05-26	1.17111	1.18849	1.16098	1.17507	+0.431%	19,033	-23.307%
2025-05-25	1.15355	1.17020	1.12456	1.17003	+1.615%	41,122	-22.976%
2025-05-24	1.15770	1.18022	1.14938	1.15143	+0.124%	29,313	-21.732%
2025-05-23	1.25913	1.30023	1.15000	1.15000	-8.461%	54,000	-21.635%
2025-05-22	1.20082	1.26100	1.19714	1.25630	+4.755%	51,814	-28.266%
2025-05-21	1.16167	1.20259	1.14841	1.19927	+3.082%	89,597	-24.854%
2025-05-20	1.15233	1.17099	1.13396	1.16341	+1.136%	30,016	-22.538%
2025-05-19	1.18814	1.22703	1.11379	1.15034	-2.542%	561,223	-21.658%
2025-05-18	1.16141	1.21057	1.12652	1.18034	+2.193%	35,643	-23.649%
2025-05-17	1.17826	1.20952	1.14000	1.15501	-2.629%	17,652	-21.975%
2025-05-16	1.19562	1.22391	1.17800	1.18619	+0.174%	42,307	-24.026%
2025-05-15	1.24382	1.25264	1.17004	1.18413	-4.774%	82,832	-23.893%
2025-05-14	1.27145	1.28055	1.23244	1.24350	-3.163%	24,346	-27.527%
2025-05-13	1.28381	1.29054	1.20998	1.28412	-0.556%	71,470	-29.820%
2025-05-12	1.25618	1.34239	1.23076	1.29130	+3.393%	80,206	-30.210%
2025-05-11	1.31401	1.31659	1.21501	1.24892	-4.135%	70,917	-27.842%
2025-05-10	1.22472	1.30724	1.20880	1.30279	+7.543%	70,339	-30.825%
2025-05-09	1.19848	1.27500	1.18083	1.21141	+0.933%	105,016	-25.607%
2025-05-08	1.04232	1.20021	1.04232	1.20021	+15.150%	78,630	-24.913%
2025-05-07	1.04228	1.06351	1.02413	1.04230	-0.209%	45,848	-13.537%
2025-05-06	1.02664	1.04448	0.99729	1.04448	+1.667%	80,428	-13.718%
2025-05-05	1.05039	1.06519	1.01616	1.02735	-2.344%	22,901	-12.279%
2025-05-04	1.09108	1.11146	1.04719	1.05201	-3.534%	44,480	-14.335%
2025-05-03	1.08506	1.13481	1.07729	1.09055	+0.604%	25,094	-17.363%
2025-05-02	1.11519	1.12349	0.94778	1.08400	-1.727%	125,399	-16.863%
2025-05-01	1.06447	1.11462	1.06447	1.10305	+3.573%	73,094	-18.299%
2025-04-30	1.10005	1.12822	1.05284	1.06500	-1.966%	79,604	-15.380%
2025-04-29	1.10042	1.12026	1.08636	1.08636	-1.009%	85,739	-17.044%
2025-04-28	1.09480	1.14288	1.07021	1.09743	-0.404%	90,072	-17.881%
2025-04-27	1.10603	1.11899	1.08389	1.10188	-0.440%	31,966	-18.213%
2025-04-26	1.12132	1.14252	1.10000	1.10675	-0.693%	22,150	-18.572%
2025-04-25	1.12746	1.14030	1.09855	1.11447	-1.401%	28,688	-19.136%
2025-04-24	1.08710	1.16276	1.05445	1.13031	+2.830%	78,723	-20.270%
2025-04-23	1.06787	1.11442	1.06148	1.09920	+2.730%	30,448	-18.013%
2025-04-22	0.97181	1.08999	0.96419	1.06999	+10.790%	406,466	-15.775%
2025-04-21	0.97868	1.01066	0.96566	0.96578	-0.127%	20,171	-6.687%
2025-04-20	0.98877	0.99388	0.96126	0.96701	-2.310%	15,087	-6.806%
2025-04-19	0.98676	0.99324	0.97836	0.98988	+0.413%	16,981	-8.959%
2025-04-18	0.96272	0.98652	0.95811	0.98581	+1.988%	4,377	-8.583%
2025-04-17	0.95850	0.98437	0.95850	0.96659	+0.845%	33,649	-6.765%
2025-04-16	0.96375	0.97762	0.93884	0.95849	-0.157%	57,869	-5.977%
2025-04-15	1.00619	1.01625	0.96000	0.96000	-4.541%	28,836	-6.125%
2025-04-14	1.00851	1.04044	0.99658	1.00567	-0.439%	56,259	-10.388%
2025-04-13	1.04817	1.06045	1.00097	1.01010	-4.204%	26,063	-10.781%
2025-04-12	0.99027	1.06045	0.98300	1.05443	+6.478%	43,042	-14.532%
2025-04-11	0.98420	1.02894	0.97846	0.99028	+1.259%	65,008	-8.995%
2025-04-10	1.02569	1.19999	0.94451	0.97797	-5.181%	130,153	-7.850%
2025-04-09	0.93565	1.04343	0.90401	1.03141	+10.324%	100,314	-12.624%
2025-04-08	0.97526	1.01254	0.93489	0.93489	-3.994%	27,859	-3.604%
2025-04-07	0.94005	1.02157	0.83996	0.97378	+3.351%	721,676	-7.453%
2025-04-06	1.07849	1.07849	0.91006	0.94221	-12.322%	98,966	-4.353%
2025-04-05	1.08478	1.09540	1.06167	1.07463	-1.046%	5,983	-16.139%
2025-04-04	1.02740	1.10617	1.02500	1.08599	+6.198%	118,531	-17.016%
2025-04-03	1.02079	1.04463	0.96128	1.02261	-0.178%	133,287	-11.873%
2025-04-02	1.07427	1.11013	1.02007	1.02443	-5.786%	31,856	-12.029%
2025-04-01	1.05940	1.09373	1.05730	1.08734	+2.764%	32,590	-17.119%
2025-03-31	1.05245	1.05809	1.00716	1.05809	+0.932%	94,678	-14.828%
2025-03-30	1.07190	1.09094	1.04000	1.04832	-1.601%	35,863	-14.034%
2025-03-29	1.12601	1.12927	1.05958	1.06538	-5.149%	44,184	-15.410%
2025-03-28	1.17463	1.18015	1.10000	1.12322	-3.908%	72,369	-19.766%
2025-03-27	1.15751	1.17795	1.14761	1.16890	+1.362%	15,881	-22.902%
2025-03-26	1.18627	1.22300	1.15000	1.15319	-2.286%	16,036	-21.852%
2025-03-25	1.16250	1.20594	1.14701	1.18017	+1.574%	18,109	-23.638%
2025-03-24	1.13536	1.18235	1.12604	1.16188	+3.528%	19,687	-22.436%
2025-03-23	1.12300	1.13926	1.10378	1.12229	+0.535%	15,802	-19.700%
2025-03-22	1.12627	1.13874	1.11567	1.11632	-0.769%	39,177	-19.270%
2025-03-21	1.14364	1.17742	1.11703	1.12497	-1.266%	60,348	-19.891%
2025-03-20	1.17338	1.19327	1.13286	1.13940	-2.903%	99,412	-20.906%
2025-03-19	1.11180	1.17347	1.10643	1.17347	+6.196%	24,595	-23.202%
2025-03-18	1.12540	1.12540	1.07712	1.10500	-1.935%	37,470	-18.443%
2025-03-17	1.11928	1.14419	1.09973	1.12680	+0.970%	55,152	-20.021%
2025-03-16	1.17499	1.17668	1.10021	1.11597	-5.807%	40,310	-19.245%
2025-03-15	1.17294	1.19186	1.15834	1.18477	+1.213%	108,373	-23.935%
2025-03-14	1.12034	1.18250	1.11550	1.17057	+5.028%	137,116	-23.012%
2025-03-13	1.16133	1.17719	1.10001	1.11453	-4.036%	37,628	-19.141%
2025-03-12	1.15369	1.20879	1.13962	1.16141	+1.112%	68,220	-22.405%
2025-03-11	1.07555	1.17313	1.03314	1.14864	+7.524%	103,281	-21.542%
2025-03-10	1.14900	1.39524	1.05181	1.06826	-6.785%	1,039,997	-15.639%
2025-03-09	1.27396	1.29736	1.13500	1.14602	-10.511%	69,708	-21.363%
2025-03-08	1.30251	1.32904	1.26159	1.28063	-1.264%	32,901	-29.628%
2025-03-07	1.44050	1.44050	1.28260	1.29702	-10.032%	164,060	-30.518%
2025-03-06	1.53143	1.54067	1.40659	1.44164	-6.287%	180,544	-37.488%
2025-03-05	1.50210	1.62485	1.47088	1.53835	+2.948%	95,880	-41.418%
2025-03-04	1.37180	1.52309	1.22015	1.49430	+8.273%	131,830	-39.691%
2025-03-03	1.82269	1.87677	1.32004	1.38012	-24.833%	465,374	-34.701%
2025-03-02	1.05928	1.84778	1.04302	1.83607	+73.280%	358,171	-50.917%
2025-03-01	1.01774	1.08990	1.01098	1.05960	+3.793%	63,903	-14.949%
2025-02-28	1.03053	1.03053	0.93415	1.02088	-1.679%	363,562	-11.723%
2025-02-27	1.03011	1.08767	1.00500	1.03831	+1.554%	28,056	-13.205%
2025-02-26	1.07802	1.09729	1.01000	1.02242	-5.658%	52,820	-11.856%
2025-02-25	1.08657	1.09092	0.98790	1.08374	+1.040%	105,711	-16.844%
2025-02-24	1.21933	1.23021	1.07259	1.07259	-11.492%	91,193	-15.979%
2025-02-23	1.22085	1.23900	1.20000	1.21186	-0.563%	56,606	-25.635%
2025-02-22	1.20813	1.22971	1.20146	1.21872	+1.273%	26,363	-26.054%
2025-02-21	1.25084	1.27868	1.18536	1.20340	-3.884%	56,257	-25.112%
2025-02-20	1.22815	1.26149	1.19593	1.25203	+2.727%	28,217	-28.021%
2025-02-19	1.19018	1.22246	1.15451	1.21879	+2.923%	76,847	-26.058%
2025-02-18	1.27287	1.28314	1.16000	1.18418	-7.006%	138,484	-23.897%
2025-02-17	1.21802	1.29379	1.21802	1.27339	+4.721%	24,269	-29.228%
2025-02-16	1.22831	1.23469	1.20455	1.21598	-0.928%	12,333	-25.887%
2025-02-15	1.25810	1.27738	1.22000	1.22737	-2.336%	24,830	-26.575%
2025-02-14	1.27293	1.30322	1.24900	1.25673	-1.976%	91,985	-28.290%
2025-02-13	1.26328	1.30507	1.22491	1.28207	+1.226%	50,366	-29.707%
2025-02-12	1.23280	1.27537	1.19948	1.26654	+1.511%	152,317	-28.846%
2025-02-11	1.13916	1.30294	1.13916	1.24769	+9.983%	242,049	-27.771%
2025-02-10	1.09816	1.14094	1.07098	1.13444	+5.773%	27,780	-20.560%
2025-02-09	1.11557	1.13875	1.04579	1.07252	-4.120%	66,646	-15.974%
2025-02-08	1.14336	1.14418	1.09448	1.11861	-0.301%	84,200	-19.436%
2025-02-07	1.12662	1.19956	1.10495	1.12199	+0.536%	61,255	-19.678%
2025-02-06	1.17247	1.22500	1.11601	1.11601	-4.385%	73,295	-19.248%
2025-02-05	1.19118	1.22778	1.16000	1.16719	-2.731%	43,315	-22.789%
2025-02-04	1.31360	1.32158	1.15777	1.19996	-8.453%	245,982	-24.897%
2025-02-03	1.30264	1.32412	0.87000	1.31076	+0.202%	624,870	-31.246%
2025-02-02	1.45775	1.46670	1.23385	1.30812	-9.817%	73,437	-31.107%
2025-02-01	1.51753	1.53952	1.44292	1.45052	-4.391%	54,537	-37.871%
2025-01-31	1.54690	1.57317	1.51000	1.51713	-1.850%	35,521	-40.598%
2025-01-30	1.51102	1.58340	1.51102	1.54572	+1.821%	73,869	-41.697%
2025-01-29	1.47846	1.54170	1.45479	1.51807	+3.431%	25,756	-40.635%
2025-01-28	1.49254	1.56961	1.45000	1.46771	-1.048%	98,818	-38.598%
2025-01-27	1.51124	1.51235	1.37000	1.48325	-2.152%	148,448	-39.242%
2025-01-26	1.54761	1.57596	1.51121	1.51587	-2.050%	54,014	-40.549%
2025-01-25	1.53721	1.56471	1.53000	1.54760	+0.808%	16,666	-41.768%
2025-01-24	1.56991	1.59555	1.53226	1.53519	-2.457%	61,126	-41.297%
2025-01-23	1.57059	1.60434	1.52000	1.57386	+0.320%	89,109	-42.740%
2025-01-22	1.60373	1.62294	1.56280	1.56884	-1.875%	33,152	-42.556%
2025-01-21	1.59994	1.63879	1.24700	1.59882	-0.211%	141,858	-43.633%
2025-01-20	1.59663	1.76636	1.55254	1.60220	+0.137%	176,493	-43.752%
2025-01-19	1.77886	1.90155	1.57208	1.60000	-10.362%	321,782	-43.675%
2025-01-18	1.84115	1.84116	1.70000	1.78496	-2.527%	63,673	-49.511%
2025-01-17	1.75632	1.88177	1.75225	1.83124	+4.406%	76,649	-50.787%
2025-01-16	1.70713	1.83303	1.66151	1.75396	+1.364%	47,396	-48.619%
2025-01-15	1.61287	1.73194	1.60044	1.73035	+7.566%	38,269	-47.918%
2025-01-14	1.51938	1.61322	1.51938	1.60864	+5.393%	63,834	-43.978%
2025-01-13	1.60967	1.61492	1.43000	1.52633	-2.673%	123,178	-40.956%
2025-01-12	1.61000	1.67504	1.56825	1.56825	-3.617%	20,096	-42.535%
2025-01-11	1.51258	1.64532	1.49299	1.62711	+7.326%	24,562	-44.613%
2025-01-10	1.46597	1.58926	1.46597	1.51604	+3.678%	166,523	-40.556%
2025-01-09	1.52224	1.54004	1.42793	1.46226	-4.310%	124,699	-38.369%
2025-01-08	1.61779	1.64025	1.47068	1.52812	-4.025%	243,575	-41.026%
2025-01-07	1.75024	1.82100	1.59220	1.59220	-8.960%	158,949	-43.399%
2025-01-06	1.73598	1.78443	1.68824	1.74891	-0.142%	44,283	-48.471%
2025-01-05	1.71254	1.77096	1.69292	1.75139	+1.539%	53,143	-48.544%
2025-01-04	1.75910	1.77392	1.69892	1.72485	-1.634%	60,911	-47.752%
2025-01-03	1.55382	1.78692	1.54657	1.75350	+13.225%	60,251	-48.606%
2025-01-02	1.50000	1.56890	1.48821	1.54869	+3.915%	31,448	-41.809%
2025-01-01	1.37538	1.50482	1.35979	1.49035	+8.857%	28,091	-39.531%
2024-12-31	1.37999	1.41634	1.35628	1.36909	-0.689%	29,181	-34.175%
2024-12-30	1.38898	1.43436	1.34000	1.37859	-0.315%	61,912	-34.629%
2024-12-29	1.42834	1.45721	1.37009	1.38295	-3.408%	82,693	-34.835%
2024-12-28	1.41350	1.43514	1.39658	1.43175	+1.695%	41,322	-37.056%
2024-12-27	1.38266	1.50306	1.37654	1.40789	+1.681%	96,071	-35.989%
2024-12-26	1.47287	1.47287	1.36001	1.38462	-5.920%	147,718	-34.914%
2024-12-25	1.49751	1.50293	1.44845	1.47174	-2.294%	144,528	-38.766%
2024-12-24	1.48612	1.52060	1.43643	1.50630	+1.713%	50,537	-40.171%
2024-12-23	1.41570	1.50374	1.38570	1.48093	+3.891%	37,266	-39.146%
2024-12-22	1.43756	1.47994	1.38570	1.42547	-1.860%	133,296	-36.779%
2024-12-21	1.52775	1.60181	1.42808	1.45249	-4.940%	288,363	-37.955%
2024-12-20	1.41426	1.53437	1.22578	1.52797	+7.604%	384,804	-41.020%
2024-12-19	1.55365	1.58241	1.35974	1.42000	-8.753%	329,176	-36.535%
2024-12-18	1.66228	1.67474	1.55609	1.55621	-5.875%	101,332	-42.090%
2024-12-17	1.67772	1.74417	1.64761	1.65335	-2.204%	65,811	-45.492%
2024-12-16	1.72107	1.75012	1.65487	1.69061	-1.550%	74,302	-46.694%
2024-12-15	1.66187	1.73558	1.63199	1.71722	+3.007%	101,481	-47.520%
2024-12-14	1.74957	1.76964	1.63838	1.66709	-5.188%	93,518	-45.942%
2024-12-13	1.75451	1.76143	1.69907	1.75831	-0.144%	43,400	-48.746%
2024-12-12	1.69915	1.83704	1.68781	1.76085	+3.241%	90,719	-48.820%
2024-12-11	1.60213	1.75000	1.53019	1.70558	+6.541%	111,636	-47.162%
2024-12-10	1.55996	1.62578	1.44001	1.60086	+1.789%	212,024	-43.705%
2024-12-09	1.85429	1.85429	1.40806	1.57272	-15.618%	140,310	-42.698%
2024-12-08	1.89454	1.91271	1.84018	1.86382	-2.089%	84,029	-51.648%
2024-12-07	1.91581	1.92619	1.87044	1.90358	-1.188%	90,319	-52.658%
2024-12-06	1.79421	1.92993	1.77000	1.92646	+7.542%	129,408	-53.220%
2024-12-05	1.81631	1.90586	1.73767	1.79135	-2.356%	206,418	-49.692%
2024-12-04	1.86094	2.06385	1.77736	1.83458	-1.136%	123,669	-50.877%
2024-12-03	1.86071	2.05230	1.77402	1.85566	-0.066%	268,519	-51.435%
2024-12-02	1.77330	1.90264	1.62800	1.85688	+4.743%	302,301	-51.467%
2024-12-01	1.65439	1.77777	1.59979	1.77280	+7.560%	105,618	-49.165%
2024-11-30	1.64880	1.75416	1.62001	1.64819	+0.717%	120,164	-45.322%
2024-11-29	1.58375	1.68000	1.58374	1.63646	+3.329%	149,067	-44.930%
2024-11-28	1.54727	1.60864	1.50662	1.58374	+1.658%	39,948	-43.097%
2024-11-27	1.47675	1.59301	1.44725	1.55791	+5.221%	111,520	-42.153%
2024-11-26	1.45408	1.52467	1.34586	1.48061	+1.030%	203,867	-39.133%
2024-11-25	1.54991	1.65118	1.43586	1.46551	-6.117%	158,197	-38.506%
2024-11-24	1.66435	1.67871	1.44040	1.56100	-4.359%	100,244	-42.268%
2024-11-23	1.60788	1.76366	1.57629	1.63214	+5.930%	201,496	-44.784%
2024-11-22	1.28112	1.60436	1.25112	1.54077	+22.212%	223,217	-41.510%
2024-11-21	1.22418	1.41795	0.76000	1.26074	+2.768%	371,457	-28.518%
2024-11-20	1.17745	1.30045	1.15341	1.22678	+9.484%	269,811	-26.539%
2024-11-19	1.12965	1.17053	1.11098	1.12051	-0.995%	143,470	-19.572%
2024-11-18	1.09018	1.20637	1.09018	1.13177	+4.364%	170,608	-20.373%
2024-11-17	1.15069	1.18509	1.07003	1.08445	-4.865%	112,195	-16.898%
2024-11-16	1.09000	1.25093	1.09000	1.13991	+4.579%	139,708	-20.941%
2024-11-15	0.90036	1.09000	0.89554	1.09000	+21.043%	407,965	-17.321%
2024-11-14	0.88655	0.91923	0.84144	0.90051	+1.126%	107,304	+0.077%
2024-11-13	0.87299	0.93029	0.79610	0.89048	+1.426%	269,700	+1.204%
2024-11-12	0.92554	0.99761	0.85098	0.87796	-5.596%	215,978	+2.647%
2024-11-11	0.88725	0.94389	0.85996	0.93000	+3.994%	254,950	-3.097%
2024-11-10	0.73927	0.99599	0.73927	0.89428	+20.939%	852,319	+0.774%
2024-11-09	0.66674	0.73945	0.64352	0.73945	+9.701%	98,027	+21.874%
2024-11-08	0.60946	0.69292	0.60946	0.67406	+11.039%	528,176	+33.697%
2024-11-07	0.55307	0.60802	0.55303	0.60705	+10.128%	273,408	+48.456%
2024-11-06	0.50359	0.55611	0.50354	0.55122	+9.591%	138,001	+63.492%
2024-11-05	0.49891	0.50865	0.49730	0.50298	+1.405%	49,896	+79.172%
2024-11-04	0.50454	0.50902	0.48787	0.49601	-2.347%	106,601	+81.690%
2024-11-03	0.52685	0.52685	0.50000	0.50793	-3.905%	98,855	+77.426%
2024-11-02	0.55013	0.55105	0.52720	0.52857	-2.786%	32,044	+70.498%
2024-11-01	0.52069	0.54372	0.51216	0.54372	+4.333%	68,537	+65.747%
2024-10-31	0.54111	0.54742	0.51738	0.52114	-3.575%	74,375	+72.929%
2024-10-30	0.54454	0.55141	0.53491	0.54046	-0.475%	35,346	+66.747%
2024-10-29	0.52172	0.54862	0.52172	0.54304	+3.754%	150,843	+65.955%
2024-10-28	0.51592	0.52715	0.50335	0.52339	+1.763%	66,521	+72.185%
2024-10-27	0.50150	0.51526	0.50104	0.51432	+2.106%	111,437	+75.222%
2024-10-26	0.48812	0.50491	0.48812	0.50371	+3.302%	46,226	+78.912%
2024-10-25	0.51944	0.52087	0.48000	0.48761	-6.511%	99,106	+84.820%
2024-10-24	0.53153	0.53156	0.51132	0.52157	-0.615%	93,160	+72.786%
2024-10-23	0.54554	0.55052	0.51930	0.52480	-3.786%	44,850	+71.723%
2024-10-22	0.53775	0.55009	0.53308	0.54545	+0.379%	21,013	+65.221%
2024-10-21	0.54587	0.55348	0.52962	0.54339	+0.349%	50,691	+65.848%
2024-10-20	0.52473	0.54304	0.52032	0.54150	+3.066%	80,960	+66.427%
2024-10-19	0.52331	0.53050	0.52243	0.52539	+0.794%	15,286	+71.530%
2024-10-18	0.51163	0.52375	0.50998	0.52125	+1.817%	68,995	+72.892%
2024-10-17	0.52405	0.52656	0.50910	0.51195	-3.172%	58,715	+76.033%
2024-10-16	0.53485	0.53647	0.52700	0.52872	-1.393%	63,563	+70.449%
2024-10-15	0.54157	0.54906	0.51985	0.53619	-0.628%	59,074	+68.075%
2024-10-14	0.51306	0.54036	0.51140	0.53958	+4.836%	24,851	+67.019%
2024-10-13	0.52432	0.52825	0.50961	0.51469	-1.406%	8,286	+75.096%
2024-10-12	0.52274	0.52803	0.52159	0.52203	+0.063%	28,404	+72.634%
2024-10-11	0.50479	0.52285	0.50211	0.52170	+3.883%	12,729	+72.743%
2024-10-10	0.50118	0.50669	0.49253	0.50220	-0.588%	46,589	+79.450%
2024-10-09	0.50963	0.51467	0.49700	0.50517	-1.195%	25,651	+78.395%
2024-10-08	0.51899	0.52882	0.50505	0.51128	-2.663%	28,453	+76.263%
2024-10-07	0.52620	0.54045	0.52122	0.52527	+0.088%	60,715	+71.569%
2024-10-06	0.51383	0.52481	0.51144	0.52481	+2.300%	25,739	+71.719%
2024-10-05	0.51992	0.52238	0.50888	0.51301	-0.641%	20,040	+75.669%
2024-10-04	0.50401	0.52473	0.50241	0.51632	+1.808%	45,452	+74.543%
2024-10-03	0.49779	0.51137	0.48645	0.50715	+1.424%	128,031	+77.699%
2024-10-02	0.51237	0.52598	0.49000	0.50003	-2.477%	73,522	+80.229%
2024-10-01	0.54117	0.55744	0.50260	0.51273	-4.530%	40,313	+75.765%
2024-09-30	0.57050	0.57050	0.53706	0.53706	-6.382%	31,094	+67.802%
2024-09-29	0.58162	0.58404	0.57000	0.57367	-1.369%	23,639	+57.094%
2024-09-28	0.58444	0.58743	0.57000	0.58163	-0.269%	22,926	+54.944%
2024-09-27	0.58500	0.60391	0.58000	0.58320	+0.076%	142,469	+54.527%
2024-09-26	0.55551	0.58631	0.55500	0.58276	+4.249%	84,909	+54.643%
2024-09-25	0.56582	0.57103	0.55408	0.55901	-0.629%	45,534	+61.214%
2024-09-24	0.53253	0.56788	0.52636	0.56255	+5.433%	82,987	+60.199%
2024-09-23	0.51590	0.53507	0.50919	0.53356	+5.614%	68,141	+68.903%
2024-09-22	0.52468	0.52614	0.50500	0.50520	-4.138%	78,414	+78.385%
2024-09-21	0.51895	0.52701	0.51865	0.52701	+1.785%	27,228	+71.002%
2024-09-20	0.51650	0.52972	0.51431	0.51777	+0.273%	56,391	+74.054%
2024-09-19	0.51000	0.52000	0.50723	0.51636	+4.800%	55,670	+74.529%
2024-09-18	0.48989	0.49983	0.48663	0.49271	-0.233%	22,610	+82.907%
2024-09-17	0.48957	0.50661	0.48809	0.49386	+1.642%	30,561	+82.481%
2024-09-16	0.50128	0.50150	0.48500	0.48588	-2.612%	109,584	+85.478%
2024-09-15	0.52891	0.52954	0.49891	0.49891	-5.713%	77,187	+80.634%
2024-09-14	0.53766	0.53766	0.52559	0.52914	-1.649%	14,045	+70.314%
2024-09-13	0.52939	0.54157	0.51444	0.53801	+1.557%	53,019	+67.506%
2024-09-12	0.53018	0.54000	0.52500	0.52976	+0.529%	24,835	+70.115%
2024-09-11	0.51587	0.53083	0.49134	0.52697	+2.053%	143,807	+71.015%
2024-09-10	0.51555	0.51743	0.50664	0.51637	+0.124%	78,466	+74.526%
2024-09-09	0.51500	0.52252	0.50791	0.51573	+1.334%	176,546	+74.743%
2024-09-08	0.49125	0.51191	0.49125	0.50894	+4.845%	46,037	+77.074%
2024-09-07	0.47392	0.49000	0.47392	0.48542	+2.502%	17,593	+85.654%
2024-09-06	0.48160	0.49055	0.45707	0.47357	-1.600%	145,428	+90.299%
2024-09-05	0.48089	0.50000	0.47649	0.48127	-0.496%	26,779	+87.255%
2024-09-04	0.47662	0.48910	0.46000	0.48367	+2.353%	163,860	+86.325%
2024-09-03	0.49589	0.50000	0.47255	0.47255	-4.611%	92,801	+90.710%
2024-09-02	0.49364	0.50987	0.48081	0.49539	+0.656%	159,139	+81.917%
2024-09-01	0.51177	0.51177	0.48966	0.49216	-3.726%	192,410	+83.111%
2024-08-31	0.51360	0.51766	0.51121	0.51121	-0.444%	18,726	+76.288%
2024-08-30	0.52744	0.53068	0.50147	0.51349	-1.970%	221,994	+75.505%
2024-08-29	0.51766	0.54131	0.51536	0.52381	+1.944%	103,794	+72.047%
2024-08-28	0.51318	0.53384	0.50771	0.51382	-0.947%	103,595	+75.392%
2024-08-27	0.54502	0.54758	0.50776	0.51873	-5.059%	100,431	+73.732%
2024-08-26	0.56636	0.56649	0.54203	0.54637	-4.231%	92,634	+64.943%
2024-08-25	0.57392	0.57537	0.54280	0.57051	-0.599%	86,461	+57.964%
2024-08-24	0.58000	0.58647	0.57259	0.57395	-0.151%	36,117	+57.017%
2024-08-23	0.56430	0.57576	0.55578	0.57482	+2.599%	75,900	+56.780%
2024-08-22	0.54782	0.56026	0.54223	0.56026	+2.802%	14,899	+60.854%
2024-08-21	0.51231	0.55550	0.50895	0.54499	+6.790%	110,301	+65.361%
2024-08-20	0.50255	0.51600	0.49907	0.51034	+2.217%	114,710	+76.588%
2024-08-19	0.50100	0.50308	0.49271	0.49927	-1.705%	88,249	+80.504%
2024-08-18	0.50644	0.50988	0.50223	0.50793	+0.784%	40,105	+77.426%
2024-08-17	0.49520	0.50471	0.49378	0.50398	+1.697%	63,872	+78.817%
2024-08-16	0.49120	0.52000	0.48495	0.49557	+0.736%	312,985	+81.851%
2024-08-15	0.51056	0.51326	0.48760	0.49195	-3.255%	155,461	+83.189%
2024-08-14	0.51217	0.52219	0.50292	0.50850	-0.684%	73,302	+77.227%
2024-08-13	0.51531	0.52000	0.50613	0.51200	-0.723%	90,632	+76.016%
2024-08-12	0.50274	0.52182	0.49869	0.51573	+2.774%	81,646	+74.743%
2024-08-11	0.52823	0.54203	0.50000	0.50181	-4.960%	37,700	+79.590%
2024-08-10	0.53148	0.53554	0.51593	0.52800	-0.513%	66,895	+70.682%
2024-08-09	0.53342	0.53589	0.51468	0.53072	-0.640%	83,004	+69.807%
2024-08-08	0.49676	0.53414	0.48986	0.53414	+7.341%	49,071	+68.720%
2024-08-07	0.50793	0.51888	0.48670	0.49761	-2.299%	147,119	+81.106%
2024-08-06	0.49281	0.51637	0.49281	0.50932	+5.661%	183,301	+76.942%
2024-08-05	0.53082	0.53238	0.43710	0.48203	-9.393%	582,786	+86.959%
2024-08-04	0.55788	0.56323	0.51488	0.53200	-3.740%	99,124	+69.398%
2024-08-03	0.55964	0.57156	0.53984	0.55267	-1.532%	54,988	+63.063%
2024-08-02	0.60262	0.60262	0.55046	0.56127	-6.970%	41,363	+60.564%
2024-08-01	0.59602	0.60359	0.57000	0.60332	+1.412%	42,139	+49.373%
2024-07-31	0.61880	0.62453	0.59492	0.59492	-2.850%	27,541	+51.483%
2024-07-30	0.61234	0.62037	0.60771	0.61237	-0.340%	43,615	+47.166%
2024-07-29	0.62178	0.64960	0.61446	0.61446	-0.648%	27,261	+46.665%
2024-07-28	0.63090	0.63848	0.61750	0.61847	-2.597%	46,303	+45.714%
2024-07-27	0.63228	0.65000	0.63166	0.63496	-0.442%	10,812	+41.930%
2024-07-26	0.60572	0.63778	0.60546	0.63778	+5.864%	10,530	+41.303%
2024-07-25	0.61800	0.61800	0.58911	0.60245	-2.402%	31,387	+49.589%
2024-07-24	0.61965	0.63416	0.61428	0.61728	-0.522%	38,605	+45.995%
2024-07-23	0.64266	0.64410	0.60997	0.62052	-2.633%	48,044	+45.233%
2024-07-22	0.66374	0.66374	0.63730	0.63730	-4.394%	39,197	+41.409%
2024-07-21	0.65367	0.66659	0.62966	0.66659	+2.429%	12,161	+35.196%
2024-07-20	0.65481	0.65793	0.64210	0.65078	-1.183%	29,143	+38.480%
2024-07-19	0.62765	0.66082	0.62542	0.65857	+4.186%	45,059	+36.842%
2024-07-18	0.65633	0.66487	0.62984	0.63211	-2.304%	17,406	+42.570%
2024-07-17	0.65395	0.67493	0.64702	0.64702	-0.521%	43,137	+39.285%
2024-07-16	0.65346	0.67029	0.63630	0.65041	-1.330%	47,835	+38.559%
2024-07-15	0.64295	0.65918	0.63819	0.65918	+2.976%	66,139	+36.715%
2024-07-14	0.65238	0.65238	0.63083	0.64013	-1.896%	35,310	+40.784%
2024-07-13	0.61509	0.65250	0.60889	0.65250	+6.925%	19,709	+38.115%
2024-07-12	0.59333	0.61371	0.58733	0.61024	+4.764%	28,825	+47.680%
2024-07-11	0.57422	0.59582	0.56990	0.58249	+1.768%	12,540	+54.715%
2024-07-10	0.55570	0.57255	0.55570	0.57237	+2.807%	15,051	+57.451%
2024-07-09	0.54523	0.56004	0.53915	0.55674	+1.712%	29,368	+61.871%
2024-07-08	0.51301	0.55924	0.49240	0.54737	+5.349%	49,539	+64.642%
2024-07-07	0.54782	0.55152	0.51958	0.51958	-5.940%	120,988	+73.448%
2024-07-06	0.52630	0.55374	0.51677	0.55239	+6.104%	41,731	+63.146%
2024-07-05	0.53587	0.53587	0.47342	0.52061	-3.603%	339,359	+73.105%
2024-07-04	0.61122	0.61237	0.54000	0.54007	-10.555%	83,143	+66.867%
2024-07-03	0.62684	0.63258	0.60074	0.60380	-3.394%	23,618	+49.255%
2024-07-02	0.60673	0.62885	0.60673	0.62501	+3.248%	35,898	+44.190%
2024-07-01	0.58577	0.61077	0.58576	0.60535	+3.130%	32,178	+48.873%
2024-06-30	0.57138	0.58698	0.56893	0.58698	+2.098%	34,322	+53.532%
2024-06-29	0.57771	0.60486	0.57492	0.57492	-0.483%	15,138	+56.752%
2024-06-28	0.58781	0.59662	0.57771	0.57771	-1.678%	12,897	+55.995%
2024-06-27	0.57863	0.58951	0.56793	0.58757	+1.093%	62,224	+53.377%
2024-06-26	0.59077	0.59268	0.57732	0.58122	-1.453%	71,724	+55.053%
2024-06-25	0.56874	0.59508	0.56798	0.58979	+4.041%	50,903	+52.800%
2024-06-24	0.57415	0.57419	0.54527	0.56688	-1.137%	61,960	+58.975%
2024-06-23	0.57836	0.59098	0.57340	0.57340	-1.230%	21,037	+57.168%
2024-06-22	0.56500	0.58834	0.56057	0.58054	+2.556%	33,228	+55.235%
2024-06-21	0.57404	0.58469	0.56353	0.56607	-1.806%	19,104	+59.203%
2024-06-20	0.57360	0.59562	0.56595	0.57648	-0.194%	183,028	+56.328%
2024-06-19	0.57475	0.59503	0.57220	0.57760	+0.299%	43,492	+56.025%

.dark-mode .Lc33NC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lc33NC{ color: #333333; background-color: white; border: 2px solid #333333; }ADAAUDCardano / Australian dollarcrypto

ADAAUD
Cardano / Australian dollar
crypto