Dark

ACXUSDTPERP
ACX / Tether USD Perpetual Futures
crypto Composite

Real-time

Jul 7, 2025 8:31:54 PM EDT

0.1369USDT+0.588%(+0.0008)19,330,882ACX2,647,969USDT

0.1366Bid 0.1367Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.1369	0.1372	0.1359	0.1369	-0.073%	418,850	0.000%
2025-07-07	0.1367	0.1396	0.1339	0.1370	+0.219%	19,585,857	-0.073%
2025-07-06	0.1285	0.1413	0.1283	0.1367	+6.381%	75,424,771	+0.146%
2025-07-05	0.1307	0.1330	0.1226	0.1285	-1.758%	12,611,681	+6.537%
2025-07-04	0.1402	0.1407	0.1292	0.1308	-6.705%	10,017,791	+4.664%
2025-07-03	0.1409	0.1428	0.1362	0.1402	-0.497%	12,956,276	-2.354%
2025-07-02	0.1278	0.1443	0.1253	0.1409	+10.250%	19,200,294	-2.839%
2025-07-01	0.1365	0.1366	0.1267	0.1278	-6.374%	18,406,233	+7.121%
2025-06-30	0.1386	0.1425	0.1316	0.1365	-1.444%	30,209,177	+0.293%
2025-06-29	0.1338	0.1398	0.1315	0.1385	+3.513%	17,681,469	-1.155%
2025-06-28	0.1354	0.1359	0.1303	0.1338	-1.182%	23,787,885	+2.317%
2025-06-27	0.1467	0.1484	0.1316	0.1354	-7.766%	68,196,584	+1.108%
2025-06-26	0.1469	0.1537	0.1440	0.1468	-0.068%	13,114,217	-6.744%
2025-06-25	0.1533	0.1547	0.1462	0.1469	-4.112%	9,930,981	-6.807%
2025-06-24	0.1533	0.1586	0.1493	0.1532	0.000%	12,305,465	-10.640%
2025-06-23	0.1362	0.1540	0.1355	0.1532	+12.482%	13,199,913	-10.640%
2025-06-22	0.1443	0.1462	0.1292	0.1362	-5.548%	14,608,860	+0.514%
2025-06-21	0.1482	0.1556	0.1399	0.1442	-2.633%	12,255,657	-5.062%
2025-06-20	0.1544	0.1589	0.1447	0.1481	-4.080%	10,721,213	-7.562%
2025-06-19	0.1564	0.1584	0.1505	0.1544	-1.279%	5,857,855	-11.334%
2025-06-18	0.1558	0.1588	0.1516	0.1564	+0.321%	9,304,512	-12.468%
2025-06-17	0.1647	0.1676	0.1536	0.1559	-5.400%	14,737,982	-12.187%
2025-06-16	0.1691	0.1754	0.1639	0.1648	-2.543%	8,542,541	-16.930%
2025-06-15	0.1708	0.1725	0.1660	0.1691	-1.053%	11,225,092	-19.042%
2025-06-14	0.1657	0.1720	0.1621	0.1709	+3.200%	18,875,143	-19.895%
2025-06-13	0.1686	0.1688	0.1520	0.1656	-1.838%	31,059,654	-17.331%
2025-06-12	0.1882	0.1975	0.1673	0.1687	-10.361%	55,466,101	-18.850%
2025-06-11	0.1832	0.2028	0.1778	0.1882	+2.842%	48,017,550	-27.258%
2025-06-10	0.1781	0.1857	0.1756	0.1830	+2.809%	15,964,879	-25.191%
2025-06-09	0.1693	0.1790	0.1657	0.1780	+5.139%	21,188,969	-23.090%
2025-06-08	0.1814	0.1823	0.1647	0.1693	-6.619%	34,240,406	-19.138%
2025-06-07	0.1769	0.1834	0.1751	0.1813	+2.487%	5,620,437	-24.490%
2025-06-06	0.1741	0.1836	0.1727	0.1769	+1.608%	14,446,967	-22.612%
2025-06-05	0.1937	0.1965	0.1738	0.1741	-10.119%	10,376,751	-21.367%
2025-06-04	0.1970	0.2010	0.1911	0.1937	-1.625%	5,833,185	-29.324%
2025-06-03	0.1983	0.2037	0.1954	0.1969	-0.706%	10,010,889	-30.472%
2025-06-02	0.1939	0.1986	0.1869	0.1983	+2.216%	11,150,588	-30.963%
2025-06-01	0.1889	0.1943	0.1835	0.1940	+2.646%	7,926,200	-29.433%
2025-05-31	0.1911	0.1919	0.1839	0.1890	-1.202%	11,302,538	-27.566%
2025-05-30	0.2071	0.2094	0.1875	0.1913	-7.629%	16,155,741	-28.437%
2025-05-29	0.2235	0.2283	0.2056	0.2071	-7.296%	14,862,685	-33.897%
2025-05-28	0.2317	0.2342	0.2133	0.2234	-3.582%	10,896,299	-38.720%
2025-05-27	0.2243	0.2340	0.2175	0.2317	+3.253%	7,298,978	-40.915%
2025-05-26	0.2297	0.2305	0.2206	0.2244	-2.265%	9,992,797	-38.993%
2025-05-25	0.2319	0.2329	0.2197	0.2296	-0.949%	7,399,047	-40.375%
2025-05-24	0.2323	0.2416	0.2305	0.2318	-0.215%	7,983,899	-40.940%
2025-05-23	0.2533	0.2586	0.2304	0.2323	-8.254%	10,930,667	-41.068%
2025-05-22	0.2433	0.2568	0.2430	0.2532	+4.112%	10,809,035	-45.932%
2025-05-21	0.2349	0.2461	0.2307	0.2432	+3.622%	13,688,368	-43.709%
2025-05-20	0.2283	0.2431	0.2236	0.2347	+2.848%	24,976,385	-41.670%
2025-05-19	0.2338	0.2360	0.2144	0.2282	-2.353%	12,770,914	-40.009%
2025-05-18	0.2218	0.2391	0.2189	0.2337	+5.365%	9,510,049	-41.421%
2025-05-17	0.2309	0.2318	0.2183	0.2218	-3.941%	9,812,832	-38.278%
2025-05-16	0.2371	0.2445	0.2281	0.2309	-2.615%	9,956,588	-40.710%
2025-05-15	0.2520	0.2536	0.2311	0.2371	-5.838%	12,234,342	-42.261%
2025-05-14	0.2787	0.2810	0.2480	0.2518	-9.684%	14,831,706	-45.631%
2025-05-13	0.2703	0.2810	0.2530	0.2788	+3.145%	14,122,995	-50.897%
2025-05-12	0.2673	0.2827	0.2570	0.2703	+1.160%	17,613,832	-49.353%
2025-05-11	0.2693	0.2744	0.2565	0.2672	-0.817%	16,121,435	-48.765%
2025-05-10	0.2543	0.2702	0.2473	0.2694	+5.938%	19,832,242	-49.183%
2025-05-09	0.2413	0.2566	0.2376	0.2543	+5.344%	21,148,918	-46.166%
2025-05-08	0.2067	0.2448	0.2056	0.2414	+16.788%	25,417,138	-43.289%
2025-05-07	0.1955	0.2210	0.1945	0.2067	+5.783%	47,120,906	-33.769%
2025-05-06	0.2010	0.2036	0.1851	0.1954	-2.786%	16,418,130	-29.939%
2025-05-05	0.2002	0.2049	0.1966	0.2010	+0.400%	8,375,096	-31.891%
2025-05-04	0.2077	0.2102	0.1988	0.2002	-3.611%	7,253,827	-31.618%
2025-05-03	0.2222	0.2223	0.2053	0.2077	-6.526%	9,867,763	-34.088%
2025-05-02	0.2251	0.2337	0.2207	0.2222	-1.288%	11,562,542	-38.389%
2025-05-01	0.2180	0.2299	0.2161	0.2251	+3.304%	9,149,980	-39.183%
2025-04-30	0.2218	0.2287	0.2122	0.2179	-1.803%	9,997,789	-37.173%
2025-04-29	0.2264	0.2368	0.2176	0.2219	-1.988%	14,445,340	-38.306%
2025-04-28	0.2184	0.2272	0.2100	0.2264	+3.710%	14,572,936	-39.532%
2025-04-27	0.2286	0.2314	0.2176	0.2183	-4.506%	9,185,340	-37.288%
2025-04-26	0.2194	0.2323	0.2194	0.2286	+4.241%	11,577,999	-40.114%
2025-04-25	0.2176	0.2273	0.2152	0.2193	+0.781%	10,197,104	-37.574%
2025-04-24	0.2245	0.2250	0.2082	0.2176	-3.030%	13,871,475	-37.086%
2025-04-23	0.2188	0.2318	0.2182	0.2244	+2.606%	11,088,839	-38.993%
2025-04-22	0.2025	0.2201	0.1991	0.2187	+8.053%	9,633,692	-37.403%
2025-04-21	0.1995	0.2088	0.1989	0.2024	+1.454%	9,444,125	-32.362%
2025-04-20	0.2003	0.2022	0.1938	0.1995	-0.449%	6,039,759	-31.378%
2025-04-19	0.1885	0.2017	0.1880	0.2004	+6.313%	6,320,532	-31.687%
2025-04-18	0.1866	0.1908	0.1843	0.1885	+1.018%	6,537,947	-27.374%
2025-04-17	0.1835	0.1914	0.1816	0.1866	+1.634%	7,019,862	-26.635%
2025-04-16	0.1874	0.1898	0.1771	0.1836	-2.132%	13,375,497	-25.436%
2025-04-15	0.1921	0.1967	0.1859	0.1876	-2.343%	8,846,640	-27.026%
2025-04-14	0.1881	0.1981	0.1864	0.1921	+2.181%	10,071,885	-28.735%
2025-04-13	0.2073	0.2079	0.1828	0.1880	-9.398%	12,344,302	-27.181%
2025-04-12	0.2006	0.2086	0.1973	0.2075	+3.491%	10,271,871	-34.024%
2025-04-11	0.1870	0.2032	0.1856	0.2005	+7.219%	18,235,912	-31.721%
2025-04-10	0.1977	0.1992	0.1823	0.1870	-5.412%	13,496,751	-26.791%
2025-04-09	0.1800	0.2001	0.1712	0.1977	+9.772%	20,457,211	-30.754%
2025-04-08	0.1920	0.1988	0.1775	0.1801	-6.198%	12,484,632	-23.987%
2025-04-07	0.1862	0.2008	0.1676	0.1920	+3.115%	36,536,796	-28.698%
2025-04-06	0.2122	0.2128	0.1812	0.1862	-12.211%	21,733,200	-26.477%
2025-04-05	0.2160	0.2174	0.2088	0.2121	-1.806%	7,077,005	-35.455%
2025-04-04	0.2146	0.2185	0.2072	0.2160	+0.699%	18,362,255	-36.620%
2025-04-03	0.2154	0.2225	0.2063	0.2145	-0.464%	15,510,469	-36.177%
2025-04-02	0.2367	0.2378	0.2136	0.2155	-8.995%	26,455,599	-36.473%
2025-04-01	0.2368	0.2428	0.2306	0.2368	0.000%	20,570,984	-42.188%
2025-03-31	0.2457	0.2488	0.2299	0.2368	-3.583%	26,831,797	-42.188%
2025-03-30	0.2459	0.2523	0.2401	0.2456	-0.122%	18,392,919	-44.259%
2025-03-29	0.2623	0.2642	0.2389	0.2459	-6.252%	22,492,703	-44.327%
2025-03-28	0.2814	0.2839	0.2511	0.2623	-6.754%	29,634,606	-47.808%
2025-03-27	0.2829	0.2907	0.2797	0.2813	-0.601%	22,383,797	-51.333%
2025-03-26	0.3005	0.3017	0.2809	0.2830	-5.824%	24,326,442	-51.625%
2025-03-25	0.3000	0.3024	0.2926	0.3005	+0.200%	29,541,652	-54.443%
2025-03-24	0.3022	0.3199	0.2969	0.2999	-0.728%	85,351,666	-54.351%
2025-03-23	0.2942	0.3106	0.2887	0.3021	+2.685%	135,245,558	-54.684%
2025-03-22	0.2997	0.4399	0.2930	0.2942	-1.835%	899,763,013	-53.467%
2025-03-21	0.2812	0.3076	0.2741	0.2997	+6.541%	86,955,214	-54.321%
2025-03-20	0.2690	0.2842	0.2577	0.2813	+4.534%	31,710,687	-51.333%
2025-03-19	0.2613	0.2704	0.2560	0.2691	+2.985%	30,185,930	-49.127%
2025-03-18	0.2486	0.2722	0.2370	0.2613	+5.109%	48,121,712	-47.608%
2025-03-17	0.2378	0.2509	0.2363	0.2486	+4.542%	11,434,425	-44.932%
2025-03-16	0.2505	0.2565	0.2354	0.2378	-4.994%	19,165,860	-42.431%
2025-03-15	0.2519	0.2553	0.2465	0.2503	-0.635%	14,774,160	-45.306%
2025-03-14	0.2321	0.2752	0.2313	0.2519	+8.531%	57,362,992	-45.653%
2025-03-13	0.2295	0.2380	0.2254	0.2321	+1.089%	17,570,003	-41.017%
2025-03-12	0.2226	0.2320	0.2119	0.2296	+3.191%	14,519,806	-40.375%
2025-03-11	0.2235	0.2290	0.2069	0.2225	-0.403%	24,080,758	-38.472%
2025-03-10	0.2211	0.2437	0.2115	0.2234	+1.086%	24,711,265	-38.720%
2025-03-09	0.2428	0.2439	0.2173	0.2210	-8.979%	13,795,377	-38.054%
2025-03-08	0.2432	0.2469	0.2373	0.2428	-0.206%	8,975,058	-43.616%
2025-03-07	0.2465	0.2588	0.2351	0.2433	-1.378%	17,613,327	-43.732%
2025-03-06	0.2552	0.2663	0.2416	0.2467	-3.293%	24,774,211	-44.507%
2025-03-05	0.2430	0.2624	0.2338	0.2551	+5.066%	27,851,664	-46.335%
2025-03-04	0.2482	0.2550	0.2207	0.2428	-2.254%	78,382,328	-43.616%
2025-03-03	0.2977	0.2984	0.2435	0.2484	-16.532%	21,025,716	-44.887%
2025-03-02	0.2589	0.3000	0.2545	0.2976	+14.992%	23,786,817	-53.999%
2025-03-01	0.2632	0.2643	0.2484	0.2588	-1.672%	8,948,407	-47.102%
2025-02-28	0.2596	0.2661	0.2375	0.2632	+1.348%	20,037,876	-47.986%
2025-02-27	0.2617	0.2689	0.2496	0.2597	-0.764%	16,069,658	-47.285%
2025-02-26	0.2621	0.2706	0.2468	0.2617	-0.115%	16,639,291	-47.688%
2025-02-25	0.2600	0.2648	0.2376	0.2620	+0.730%	24,711,423	-47.748%
2025-02-24	0.2963	0.2973	0.2549	0.2601	-12.217%	21,503,431	-47.366%
2025-02-23	0.3053	0.3110	0.2938	0.2963	-2.916%	9,108,035	-53.797%
2025-02-22	0.3033	0.3170	0.3001	0.3052	+0.626%	13,922,803	-55.144%
2025-02-21	0.3244	0.3399	0.2967	0.3033	-6.475%	17,496,013	-54.863%
2025-02-20	0.3253	0.3279	0.3201	0.3243	-0.307%	7,934,744	-57.786%
2025-02-19	0.3227	0.3326	0.3182	0.3253	+0.868%	16,945,647	-57.916%
2025-02-18	0.3246	0.3257	0.3144	0.3225	-0.678%	10,427,844	-57.550%
2025-02-17	0.3290	0.3358	0.3190	0.3247	-1.337%	9,723,437	-57.838%
2025-02-16	0.3309	0.3372	0.3260	0.3291	-0.544%	5,798,811	-58.402%
2025-02-15	0.3443	0.3467	0.3297	0.3309	-3.920%	5,718,200	-58.628%
2025-02-14	0.3340	0.3532	0.3326	0.3444	+3.114%	9,066,678	-60.250%
2025-02-13	0.3508	0.3536	0.3316	0.3340	-4.762%	8,160,719	-59.012%
2025-02-12	0.3284	0.3545	0.3189	0.3507	+6.790%	11,236,780	-60.964%
2025-02-11	0.3352	0.3503	0.3226	0.3284	-2.029%	11,075,006	-58.313%
2025-02-10	0.3214	0.3357	0.3163	0.3352	+4.229%	10,590,605	-59.159%
2025-02-09	0.3304	0.3393	0.3079	0.3216	-2.663%	10,868,178	-57.432%
2025-02-08	0.3213	0.3321	0.3181	0.3304	+2.864%	8,943,771	-58.565%
2025-02-07	0.3217	0.3331	0.3076	0.3212	-0.186%	16,344,603	-57.379%
2025-02-06	0.3270	0.3312	0.3158	0.3218	-1.590%	16,190,657	-57.458%
2025-02-05	0.3392	0.3406	0.3165	0.3270	-3.568%	16,349,216	-58.135%
2025-02-04	0.3651	0.3689	0.3281	0.3391	-7.147%	22,565,772	-59.628%
2025-02-03	0.3220	0.3729	0.2618	0.3652	+13.451%	61,848,800	-62.514%
2025-02-02	0.3883	0.3970	0.3025	0.3219	-17.143%	30,709,688	-57.471%
2025-02-01	0.4293	0.4385	0.3859	0.3885	-9.546%	13,779,798	-64.762%
2025-01-31	0.4228	0.4492	0.4152	0.4295	+1.633%	16,601,431	-68.126%
2025-01-30	0.4079	0.4386	0.4030	0.4226	+3.578%	19,182,158	-67.605%
2025-01-29	0.3952	0.4267	0.3921	0.4080	+3.213%	31,903,112	-66.446%
2025-01-28	0.4144	0.4225	0.3874	0.3953	-4.609%	18,065,606	-65.368%
2025-01-27	0.4037	0.4257	0.3820	0.4144	+2.650%	39,974,707	-66.964%
2025-01-26	0.4146	0.4264	0.4030	0.4037	-2.606%	18,863,858	-66.089%
2025-01-25	0.4000	0.4279	0.3897	0.4145	+3.599%	57,199,884	-66.972%
2025-01-24	0.4007	0.4134	0.3905	0.4001	-0.175%	23,419,382	-65.784%
2025-01-23	0.3930	0.4133	0.3872	0.4008	+1.985%	29,203,396	-65.843%
2025-01-22	0.4175	0.4225	0.3923	0.3930	-5.868%	23,270,357	-65.165%
2025-01-21	0.4024	0.4324	0.3878	0.4175	+3.752%	36,832,264	-67.210%
2025-01-20	0.3864	0.4333	0.3704	0.4024	+4.114%	69,334,052	-65.979%
2025-01-19	0.4045	0.4206	0.3696	0.3865	-4.474%	73,970,088	-64.580%
2025-01-18	0.4584	0.4694	0.3823	0.4046	-11.717%	48,657,954	-66.164%
2025-01-17	0.4356	0.4662	0.4351	0.4583	+5.235%	32,159,057	-70.129%
2025-01-16	0.4550	0.4582	0.4249	0.4355	-4.286%	28,131,165	-68.565%
2025-01-15	0.4325	0.4597	0.4110	0.4550	+5.227%	28,659,617	-69.912%
2025-01-14	0.4093	0.4376	0.4063	0.4324	+5.670%	32,050,223	-68.340%
2025-01-13	0.4311	0.4446	0.3689	0.4092	-5.080%	55,815,968	-66.544%
2025-01-12	0.4438	0.4467	0.4255	0.4311	-2.840%	15,937,855	-68.244%
2025-01-11	0.4524	0.4563	0.4372	0.4437	-1.923%	17,129,935	-69.146%
2025-01-10	0.4409	0.4696	0.4327	0.4524	+2.608%	29,990,763	-69.739%
2025-01-09	0.4693	0.4800	0.4299	0.4409	-6.072%	45,830,284	-68.950%
2025-01-08	0.5105	0.5151	0.4444	0.4694	-8.051%	58,991,684	-70.835%
2025-01-07	0.6057	0.6082	0.5071	0.5105	-15.717%	56,562,812	-73.183%
2025-01-06	0.6196	0.6317	0.5956	0.6057	-2.228%	40,836,938	-77.398%
2025-01-05	0.6314	0.6498	0.6087	0.6195	-1.869%	32,067,645	-77.902%
2025-01-04	0.6198	0.6551	0.6090	0.6313	+1.855%	45,326,348	-78.315%
2025-01-03	0.5833	0.6228	0.5661	0.6198	+6.276%	35,031,057	-77.912%
2025-01-02	0.5723	0.6021	0.5671	0.5832	+1.940%	38,246,378	-76.526%
2025-01-01	0.5646	0.5821	0.5410	0.5721	+1.310%	40,497,048	-76.071%
2024-12-31	0.6118	0.6121	0.5600	0.5647	-7.714%	47,574,978	-75.757%
2024-12-30	0.5850	0.6413	0.5562	0.6119	+4.616%	68,384,843	-77.627%
2024-12-29	0.6004	0.6326	0.5751	0.5849	-2.598%	75,687,198	-76.594%
2024-12-28	0.6508	0.6669	0.5800	0.6005	-7.743%	76,961,433	-77.202%
2024-12-27	0.5789	0.6799	0.5703	0.6509	+12.437%	187,076,891	-78.968%
2024-12-26	0.6168	0.6251	0.5554	0.5789	-6.129%	62,400,326	-76.352%
2024-12-25	0.5936	0.6534	0.5815	0.6167	+3.892%	84,694,798	-77.801%
2024-12-24	0.5754	0.6112	0.5528	0.5936	+3.181%	47,859,336	-76.937%
2024-12-23	0.5534	0.6018	0.5292	0.5753	+3.957%	57,887,768	-76.204%
2024-12-22	0.5459	0.5784	0.5200	0.5534	+1.411%	63,920,983	-75.262%
2024-12-21	0.5616	0.6578	0.5335	0.5457	-2.848%	100,869,388	-74.913%
2024-12-20	0.5861	0.6025	0.4742	0.5617	-4.163%	133,548,132	-75.628%
2024-12-19	0.6321	0.6520	0.5555	0.5861	-7.292%	104,310,724	-76.642%
2024-12-18	0.6970	0.7124	0.5943	0.6322	-9.284%	101,243,830	-78.345%
2024-12-17	0.7810	0.8169	0.6851	0.6969	-10.803%	83,859,341	-80.356%
2024-12-16	0.7853	0.8510	0.7383	0.7813	-0.497%	126,012,116	-82.478%
2024-12-15	0.7767	0.7904	0.7222	0.7852	+1.107%	56,291,179	-82.565%
2024-12-14	0.8088	0.8420	0.7464	0.7766	-3.993%	82,208,639	-82.372%
2024-12-13	0.8021	0.8365	0.7668	0.8089	+0.848%	95,945,692	-83.076%
2024-12-12	0.8906	0.9465	0.7911	0.8021	-9.957%	153,486,484	-82.932%
2024-12-11	0.7306	0.9789	0.6924	0.8908	+21.910%	257,645,185	-84.632%
2024-12-10	0.7906	0.8452	0.6750	0.7307	-7.541%	170,949,219	-81.265%
2024-12-09	1.0280	1.1000	0.6498	0.7903	-23.115%	265,155,165	-82.677%
2024-12-08	0.9876	1.1292	0.9400	1.0279	+4.028%	257,256,876	-86.682%
2024-12-07	1.0849	1.1369	0.9034	0.9881	-8.922%	254,478,806	-86.145%
2024-12-06	1.1090	1.3175	1.0383	1.0849	0.000%	147,187,011	-87.381%

.dark-mode .MqgYHs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MqgYHs{ color: #333333; background-color: white; border: 2px solid #333333; }ACXUSDTPERPACX / Tether USD Perpetual Futurescrypto Composite

ACXUSDTPERP
ACX / Tether USD Perpetual Futures
crypto Composite