Dark

ACXUSD
ACX / United States dollar
crypto Composite

Real-time

Jul 7, 2025 8:26:13 PM EDT

0.1367USD+0.367%(+0.0005)1,391,985ACX190,840USD

0.1367Bid 0.1368Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.1370	0.1372	0.1361	0.1367	-0.219%	32,357	0.000%
2025-07-07	0.1365	0.1397	0.1343	0.1370	+0.073%	1,365,946	-0.219%
2025-07-06	0.1287	0.1420	0.1287	0.1369	+6.454%	5,649,744	-0.146%
2025-07-05	0.1306	0.1330	0.1229	0.1286	-1.682%	1,208,901	+6.299%
2025-07-04	0.1408	0.1409	0.1296	0.1308	-6.904%	971,858	+4.511%
2025-07-03	0.1411	0.1429	0.1366	0.1405	-0.496%	1,199,208	-2.705%
2025-07-02	0.1279	0.1444	0.1260	0.1412	+10.313%	1,547,754	-3.187%
2025-07-01	0.1367	0.1367	0.1270	0.1280	-6.433%	1,960,898	+6.797%
2025-06-30	0.1391	0.1426	0.1320	0.1368	-1.512%	2,291,898	-0.073%
2025-06-29	0.1343	0.1399	0.1319	0.1389	+3.579%	1,162,988	-1.584%
2025-06-28	0.1358	0.1358	0.1313	0.1341	-1.106%	1,306,740	+1.939%
2025-06-27	0.1472	0.1485	0.1319	0.1356	-7.880%	4,926,980	+0.811%
2025-06-26	0.1473	0.1538	0.1444	0.1472	-0.203%	1,317,745	-7.133%
2025-06-25	0.1532	0.1549	0.1468	0.1475	-3.783%	735,266	-7.322%
2025-06-24	0.1536	0.1586	0.1498	0.1533	-0.260%	1,478,795	-10.828%
2025-06-23	0.1364	0.1542	0.1361	0.1537	+13.516%	773,517	-11.061%
2025-06-22	0.1451	0.1463	0.1302	0.1354	-5.776%	930,039	+0.960%
2025-06-21	0.1486	0.1560	0.1404	0.1437	-2.378%	1,167,384	-4.871%
2025-06-20	0.1546	0.1590	0.1453	0.1472	-4.353%	837,249	-7.133%
2025-06-19	0.1568	0.1584	0.1510	0.1539	-1.156%	460,146	-11.176%
2025-06-18	0.1561	0.1591	0.1520	0.1557	-0.384%	890,929	-12.203%
2025-06-17	0.1652	0.1677	0.1541	0.1563	-9.601%	1,541,760	-12.540%
2025-06-16	0.1688	0.1758	0.1644	0.1729	+2.611%	525,609	-20.937%
2025-06-15	0.1715	0.1780	0.1659	0.1685	-1.577%	595,172	-18.872%
2025-06-14	0.1662	0.1931	0.1624	0.1712	+1.242%	2,236,039	-20.152%
2025-06-13	0.1689	0.1691	0.1522	0.1691	+1.076%	6,562,228	-19.160%
2025-06-12	0.1884	0.1981	0.1673	0.1673	-11.200%	3,584,777	-18.290%
2025-06-11	0.1832	0.2033	0.1779	0.1884	+6.141%	6,060,572	-27.442%
2025-06-10	0.1787	0.1858	0.1760	0.1775	+0.567%	1,904,575	-22.986%
2025-06-09	0.1695	0.1791	0.1662	0.1765	+3.762%	1,616,004	-22.550%
2025-06-08	0.1822	0.1825	0.1652	0.1701	-6.998%	6,414,016	-19.636%
2025-06-07	0.1771	0.1835	0.1758	0.1829	+2.065%	770,140	-25.260%
2025-06-06	0.1747	0.1838	0.1732	0.1792	+0.224%	1,374,309	-23.717%
2025-06-05	0.1945	0.1968	0.1744	0.1788	-7.740%	1,043,155	-23.546%
2025-06-04	0.1976	0.2011	0.1835	0.1938	-2.072%	334,698	-29.463%
2025-06-03	0.1994	0.2044	0.1959	0.1979	+0.152%	713,343	-30.925%
2025-06-02	0.1943	0.1998	0.1874	0.1976	+2.490%	1,375,978	-30.820%
2025-06-01	0.1890	0.1946	0.1839	0.1928	+2.119%	447,367	-29.098%
2025-05-31	0.1911	0.1917	0.1852	0.1888	-1.513%	481,714	-27.595%
2025-05-30	0.2078	0.2094	0.1854	0.1917	-7.703%	2,404,695	-28.691%
2025-05-29	0.2238	0.2285	0.2064	0.2077	-7.028%	1,873,968	-34.184%
2025-05-28	0.2314	0.2342	0.2137	0.2234	-3.415%	1,048,795	-38.809%
2025-05-27	0.2254	0.2343	0.2180	0.2313	+3.075%	200,297	-40.899%
2025-05-26	0.2301	0.2311	0.2212	0.2244	-2.392%	273,934	-39.082%
2025-05-25	0.2323	0.2329	0.2206	0.2299	-1.920%	727,665	-40.539%
2025-05-24	0.2322	0.2423	0.2317	0.2344	+0.171%	521,916	-41.681%
2025-05-23	0.2528	0.2586	0.2308	0.2340	-7.216%	403,256	-41.581%
2025-05-22	0.2450	0.2564	0.2444	0.2522	+3.658%	436,581	-45.797%
2025-05-21	0.2351	0.2462	0.2314	0.2433	+3.576%	886,617	-43.814%
2025-05-20	0.2284	0.2437	0.2239	0.2349	+3.892%	1,268,849	-41.805%
2025-05-19	0.2333	0.2367	0.2148	0.2261	+2.679%	1,063,175	-39.540%
2025-05-18	0.2233	0.2392	0.2197	0.2202	-1.696%	245,017	-37.920%
2025-05-17	0.2311	0.2318	0.2190	0.2240	-3.614%	474,899	-38.973%
2025-05-16	0.2377	0.2446	0.2285	0.2324	-1.022%	590,468	-41.179%
2025-05-15	0.2517	0.2537	0.2317	0.2348	-6.825%	616,732	-41.780%
2025-05-14	0.2791	0.2815	0.2473	0.2520	-10.032%	939,221	-45.754%
2025-05-13	0.2699	0.2809	0.2536	0.2801	+3.972%	1,136,958	-51.196%
2025-05-12	0.2680	0.2778	0.2575	0.2694	-0.554%	942,759	-49.258%
2025-05-11	0.2690	0.2742	0.2592	0.2709	+1.919%	802,965	-49.539%
2025-05-10	0.2544	0.2703	0.2477	0.2658	+5.101%	594,649	-48.570%
2025-05-09	0.2407	0.2564	0.2379	0.2529	+5.112%	439,946	-45.947%
2025-05-08	0.2074	0.2424	0.2060	0.2406	+15.506%	739,236	-43.184%
2025-05-07	0.1957	0.2205	0.1947	0.2083	+6.221%	1,754,821	-34.373%
2025-05-06	0.2015	0.2037	0.1857	0.1961	-2.583%	594,565	-30.291%
2025-05-05	0.2003	0.2047	0.1972	0.2013	+1.207%	201,918	-32.091%
2025-05-04	0.2076	0.2104	0.1989	0.1989	-4.787%	461,998	-31.272%
2025-05-03	0.2226	0.2226	0.2057	0.2089	-6.281%	612,993	-34.562%
2025-05-02	0.2256	0.2344	0.2211	0.2229	-2.194%	295,087	-38.672%
2025-05-01	0.2182	0.2305	0.2163	0.2279	+5.314%	597,426	-40.018%
2025-04-30	0.2219	0.2457	0.2129	0.2164	-1.097%	1,084,793	-36.830%
2025-04-29	0.2263	0.2371	0.2182	0.2188	-2.365%	680,891	-37.523%
2025-04-28	0.2180	0.2271	0.2106	0.2241	+2.235%	910,048	-39.000%
2025-04-27	0.2295	0.2302	0.2183	0.2192	-3.009%	1,252,986	-37.637%
2025-04-26	0.2200	0.2316	0.2200	0.2260	+2.262%	1,099,897	-39.513%
2025-04-25	0.2185	0.2276	0.2156	0.2210	+1.656%	1,306,028	-38.145%
2025-04-24	0.2244	0.2244	0.2086	0.2174	-2.072%	1,216,898	-37.121%
2025-04-23	0.2195	0.2314	0.2189	0.2220	+2.022%	912,068	-38.423%
2025-04-22	0.2023	0.2203	0.1996	0.2176	+6.667%	552,206	-37.178%
2025-04-21	0.2006	0.2090	0.2006	0.2040	+2.513%	1,267,905	-32.990%
2025-04-20	0.2003	0.2021	0.1938	0.1990	-1.192%	664,145	-31.307%
2025-04-19	0.1884	0.2017	0.1884	0.2014	+6.957%	693,582	-32.125%
2025-04-18	0.1873	0.1909	0.1845	0.1883	+0.803%	1,513,820	-27.403%
2025-04-17	0.1839	0.1916	0.1821	0.1868	+1.798%	1,834,594	-26.820%
2025-04-16	0.1875	0.1899	0.1777	0.1835	-3.115%	3,575,680	-25.504%
2025-04-15	0.1928	0.1970	0.1863	0.1894	-1.661%	1,227,233	-27.825%
2025-04-14	0.1895	0.1984	0.1866	0.1926	+2.665%	1,909,660	-29.024%
2025-04-13	0.2071	0.2080	0.1831	0.1876	-8.398%	2,523,420	-27.132%
2025-04-12	0.2008	0.2085	0.1975	0.2048	+1.436%	861,508	-33.252%
2025-04-11	0.1868	0.2033	0.1860	0.2019	+7.623%	2,981,327	-32.293%
2025-04-10	0.1975	0.1992	0.1826	0.1876	-5.013%	1,423,448	-27.132%
2025-04-09	0.1802	0.2001	0.1714	0.1975	+10.335%	2,459,889	-30.785%
2025-04-08	0.1919	0.1988	0.1778	0.1790	-7.922%	1,937,734	-23.631%
2025-04-07	0.1858	0.2005	0.1680	0.1944	+5.195%	3,318,592	-29.681%
2025-04-06	0.2107	0.2125	0.1816	0.1848	-12.000%	945,559	-26.028%
2025-04-05	0.2163	0.2173	0.2092	0.2100	-3.359%	1,401,921	-34.905%
2025-04-04	0.2154	0.2186	0.2076	0.2173	+0.929%	760,226	-37.092%
2025-04-03	0.2151	0.2238	0.2068	0.2153	+0.093%	1,385,358	-36.507%
2025-04-02	0.2338	0.2415	0.2143	0.2151	-10.263%	1,062,477	-36.448%
2025-04-01	0.2373	0.2432	0.2323	0.2397	+1.396%	449,026	-42.970%
2025-03-31	0.2456	0.2485	0.2302	0.2364	-3.075%	1,077,695	-42.174%
2025-03-30	0.2459	0.2526	0.2406	0.2439	-0.123%	513,315	-43.952%
2025-03-29	0.2642	0.2642	0.2394	0.2442	-6.794%	543,603	-44.021%
2025-03-28	0.2816	0.2836	0.2514	0.2620	-8.167%	986,675	-47.824%
2025-03-27	0.2825	0.2911	0.2800	0.2853	+1.063%	524,507	-52.086%
2025-03-26	0.3006	0.3018	0.2812	0.2823	-5.522%	359,638	-51.576%
2025-03-25	0.3003	0.3024	0.2930	0.2988	-0.632%	487,937	-54.250%
2025-03-24	0.3028	0.3205	0.2977	0.3007	-0.562%	2,645,661	-54.539%
2025-03-23	0.2933	0.3104	0.2890	0.3024	+2.439%	1,685,507	-54.795%
2025-03-22	0.2998	0.4998	0.2930	0.2952	-2.895%	10,339,555	-53.692%
2025-03-21	0.2814	0.3098	0.2755	0.3040	+7.840%	4,639,176	-55.033%
2025-03-20	0.2692	0.2843	0.2581	0.2819	+5.858%	1,449,686	-51.508%
2025-03-19	0.2610	0.2702	0.2566	0.2663	+2.620%	1,657,779	-48.667%
2025-03-18	0.2484	0.2737	0.2370	0.2595	+4.511%	2,945,864	-47.322%
2025-03-17	0.2375	0.2509	0.2369	0.2483	+4.680%	803,216	-44.946%
2025-03-16	0.2504	0.2566	0.2361	0.2372	-5.611%	954,160	-42.369%
2025-03-15	0.2517	0.2554	0.2467	0.2513	-0.159%	437,836	-45.603%
2025-03-14	0.2320	0.2755	0.2320	0.2517	+7.933%	2,368,203	-45.689%
2025-03-13	0.2297	0.2382	0.2260	0.2332	+2.146%	2,422,820	-41.381%
2025-03-12	0.2227	0.2316	0.2123	0.2283	+1.647%	1,956,903	-40.123%
2025-03-11	0.2236	0.2294	0.2077	0.2246	-0.531%	2,523,321	-39.136%
2025-03-10	0.2217	0.2438	0.2121	0.2258	+1.301%	3,134,788	-39.460%
2025-03-09	0.2425	0.2437	0.2183	0.2229	-9.132%	1,078,382	-38.672%
2025-03-08	0.2435	0.2469	0.2378	0.2453	-1.288%	508,307	-44.272%
2025-03-07	0.2484	0.2589	0.2360	0.2485	+0.811%	1,207,852	-44.990%
2025-03-06	0.2559	0.2669	0.2420	0.2465	-4.494%	3,482,788	-44.544%
2025-03-05	0.2419	0.2631	0.2343	0.2581	+7.007%	2,153,933	-47.036%
2025-03-04	0.2479	0.2542	0.2213	0.2412	-1.991%	2,976,532	-43.325%
2025-03-03	0.2987	0.2987	0.2439	0.2461	-18.212%	985,298	-44.453%
2025-03-02	0.2586	0.3009	0.2551	0.3009	+16.538%	1,571,672	-54.570%
2025-03-01	0.2631	0.2638	0.2485	0.2582	-1.676%	371,274	-47.057%
2025-02-28	0.2591	0.2664	0.2379	0.2626	+1.351%	1,613,999	-47.944%
2025-02-27	0.2614	0.2683	0.2497	0.2591	-1.595%	1,531,487	-47.240%
2025-02-26	0.2623	0.2705	0.2470	0.2633	-0.416%	1,236,712	-48.082%
2025-02-25	0.2603	0.2647	0.2385	0.2644	+2.203%	1,398,052	-48.298%
2025-02-24	0.2962	0.2969	0.2559	0.2587	-13.217%	1,211,578	-47.159%
2025-02-23	0.3071	0.3113	0.2943	0.2981	-2.962%	459,718	-54.143%
2025-02-22	0.3020	0.3170	0.3008	0.3072	+1.621%	454,909	-55.501%
2025-02-21	0.3247	0.3397	0.2972	0.3023	-7.156%	602,413	-54.780%
2025-02-20	0.3253	0.3280	0.3207	0.3256	+0.618%	238,120	-58.016%
2025-02-19	0.3228	0.3327	0.3195	0.3236	+0.341%	706,093	-57.756%
2025-02-18	0.3257	0.3257	0.3057	0.3225	-1.255%	669,249	-57.612%
2025-02-17	0.3301	0.3360	0.3194	0.3266	-0.183%	650,929	-58.145%
2025-02-16	0.3313	0.3366	0.3266	0.3272	-1.594%	151,898	-58.221%
2025-02-15	0.3426	0.3650	0.3278	0.3325	-3.539%	105,561	-58.887%
2025-02-14	0.3345	0.3654	0.3278	0.3447	+2.834%	461,203	-60.342%
2025-02-13	0.3515	0.3533	0.3323	0.3352	-4.556%	237,201	-59.218%
2025-02-12	0.3283	0.3569	0.3200	0.3512	+6.748%	480,216	-61.076%
2025-02-11	0.3359	0.3503	0.3184	0.3290	-1.231%	335,363	-58.450%
2025-02-10	0.3216	0.3415	0.3137	0.3331	+1.710%	632,671	-58.961%
2025-02-09	0.3309	0.3597	0.3089	0.3275	-1.385%	497,280	-58.260%
2025-02-08	0.3218	0.3406	0.3194	0.3321	+3.749%	610,578	-58.838%
2025-02-07	0.3222	0.3413	0.3043	0.3201	-0.836%	1,064,633	-57.295%
2025-02-06	0.3279	1.0000	0.3000	0.3228	-1.042%	1,219,063	-57.652%
2025-02-05	0.3391	0.3409	0.3182	0.3262	-3.861%	1,438,333	-58.093%
2025-02-04	0.3661	0.3683	0.3287	0.3393	-6.786%	1,670,783	-59.711%
2025-02-03	0.3215	0.3741	0.2777	0.3640	+13.008%	4,541,244	-62.445%
2025-02-02	0.3883	0.3969	0.3030	0.3221	-17.240%	1,090,672	-57.560%
2025-02-01	0.4284	0.4389	0.3864	0.3892	-9.362%	1,685,087	-64.877%
2025-01-31	0.4245	0.4495	0.4153	0.4294	+1.561%	1,491,038	-68.165%
2025-01-30	0.4086	0.4385	0.4036	0.4228	+3.577%	1,747,917	-67.668%
2025-01-29	0.3951	0.4266	0.3920	0.4082	+3.316%	3,410,891	-66.512%
2025-01-28	0.4146	0.4224	0.3877	0.3951	-4.588%	1,859,885	-65.401%
2025-01-27	0.4031	0.4258	0.3844	0.4141	+2.399%	3,503,567	-66.989%
2025-01-26	0.4146	0.4261	0.4033	0.4044	-2.201%	513,027	-66.197%
2025-01-25	0.3999	0.4290	0.3906	0.4135	+3.401%	2,213,063	-66.941%
2025-01-24	0.4034	0.4130	0.3914	0.3999	-0.473%	2,451,730	-65.816%
2025-01-23	0.3924	0.4134	0.3872	0.4018	+2.239%	3,323,301	-65.978%
2025-01-22	0.4175	0.4222	0.3925	0.3930	-5.823%	615,157	-65.216%
2025-01-21	0.4016	0.4323	0.3889	0.4173	+3.858%	2,121,922	-67.242%
2025-01-20	0.3867	0.4332	0.3710	0.4018	+3.905%	5,810,736	-65.978%
2025-01-19	0.4048	0.4200	0.3700	0.3867	-4.542%	3,216,447	-64.650%
2025-01-18	0.4589	0.4746	0.3858	0.4051	-11.801%	3,809,124	-66.255%
2025-01-17	0.4375	0.4664	0.4364	0.4593	+5.417%	1,673,788	-70.237%
2025-01-16	0.4555	0.4579	0.4254	0.4357	-4.347%	825,544	-68.625%
2025-01-15	0.4337	0.4601	0.4116	0.4555	+5.367%	1,956,812	-69.989%
2025-01-14	0.4106	0.4387	0.4070	0.4323	+5.542%	384,967	-68.378%
2025-01-13	0.4316	0.4445	0.3704	0.4096	-4.987%	1,700,166	-66.626%
2025-01-12	0.4419	0.4468	0.4255	0.4311	-2.949%	358,005	-68.290%
2025-01-11	0.4516	0.4562	0.4362	0.4442	-1.921%	478,702	-69.226%
2025-01-10	0.4415	0.4699	0.4340	0.4529	+2.722%	838,518	-69.817%
2025-01-09	0.4699	0.4793	0.4302	0.4409	-6.172%	1,378,895	-68.995%
2025-01-08	0.5114	0.5153	0.4459	0.4699	-8.115%	1,019,532	-70.909%
2025-01-07	0.6036	0.6097	0.5080	0.5114	-15.666%	1,796,810	-73.269%
2025-01-06	0.6175	0.6310	0.5951	0.6064	-1.972%	1,788,771	-77.457%
2025-01-05	0.6296	0.6487	0.6083	0.6186	-1.794%	1,586,396	-77.902%
2025-01-04	0.6210	0.6549	0.6091	0.6299	+2.008%	960,852	-78.298%
2025-01-03	0.5820	0.6221	0.5658	0.6175	+6.100%	2,188,592	-77.862%
2025-01-02	0.5730	0.6000	0.5665	0.5820	+1.926%	1,660,013	-76.512%
2025-01-01	0.5635	0.5810	0.5411	0.5710	+1.134%	835,727	-76.060%
2024-12-31	0.6109	0.6109	0.5600	0.5646	-7.549%	1,127,514	-75.788%
2024-12-30	0.5840	0.6372	0.5537	0.6107	+4.626%	2,177,817	-77.616%
2024-12-29	0.5983	0.6330	0.5741	0.5837	-2.652%	3,579,610	-76.580%
2024-12-28	0.6499	0.6676	0.5800	0.5996	-7.867%	4,478,286	-77.201%
2024-12-27	0.5789	0.6786	0.5700	0.6508	+12.381%	7,319,261	-78.995%
2024-12-26	0.6159	0.6250	0.5597	0.5791	-6.067%	2,633,797	-76.394%
2024-12-25	0.5932	0.6540	0.5817	0.6165	+3.858%	6,148,306	-77.826%
2024-12-24	0.5725	0.6104	0.5534	0.5936	+3.343%	1,115,875	-76.971%
2024-12-23	0.5519	0.6003	0.5292	0.5744	+3.889%	1,663,979	-76.201%
2024-12-22	0.5462	0.5775	0.5216	0.5529	+1.245%	1,622,237	-75.276%
2024-12-21	0.5619	0.6567	0.5340	0.5461	-2.812%	4,085,995	-74.968%
2024-12-20	0.5869	0.6013	0.4768	0.5619	-3.998%	4,218,973	-75.672%
2024-12-19	0.6318	0.6507	0.5555	0.5853	-7.404%	4,669,582	-76.644%
2024-12-18	0.6965	0.7112	0.6001	0.6321	-9.155%	3,999,060	-78.374%
2024-12-17	0.7803	0.8167	0.6854	0.6958	-10.989%	3,623,595	-80.354%
2024-12-16	0.7846	0.8507	0.7380	0.7817	-0.433%	5,272,482	-82.512%
2024-12-15	0.7756	0.7897	0.7226	0.7851	+1.290%	2,669,124	-82.588%
2024-12-14	0.8074	0.8410	0.7470	0.7751	-4.024%	3,033,370	-82.364%
2024-12-13	0.8023	0.8348	0.7706	0.8076	+0.648%	3,309,869	-83.073%
2024-12-12	0.8898	0.9474	0.7908	0.8024	-9.964%	5,013,877	-82.964%
2024-12-11	0.7325	0.9799	0.6922	0.8912	+21.616%	11,629,342	-84.661%
2024-12-10	0.7915	0.8439	0.6743	0.7328	-7.451%	11,414,273	-81.346%
2024-12-09	1.0281	1.1000	0.6678	0.7918	-22.999%	10,589,504	-82.736%
2024-12-08	0.9865	1.1277	0.9382	1.0283	+4.322%	6,408,323	-86.706%
2024-12-07	1.0862	1.1339	0.9035	0.9857	-9.252%	9,801,400	-86.132%
2024-12-06	0.5658	1.8181	0.5657	1.0862	+92.555%	27,153,601	-87.415%
2024-12-05	0.5149	0.6208	0.5104	0.5641	+9.662%	1,260,235	-75.767%
2024-12-04	0.4716	0.5234	0.4714	0.5144	+9.006%	325,233	-73.425%
2024-12-03	0.4951	0.4972	0.4579	0.4719	-5.108%	506,910	-71.032%
2024-12-02	0.4774	0.5392	0.4704	0.4973	+4.871%	1,833,500	-72.512%
2024-12-01	0.4034	0.5004	0.3999	0.4742	+17.931%	1,524,789	-71.173%
2024-11-30	0.4023	0.4134	0.3964	0.4021	-0.050%	1,574,498	-66.003%
2024-11-29	0.3925	0.4234	0.3914	0.4023	+2.523%	892,934	-66.020%
2024-11-28	0.4049	0.4115	0.3773	0.3924	-3.135%	369,787	-65.163%
2024-11-27	0.3744	0.4142	0.3699	0.4051	+8.956%	347,343	-66.255%
2024-11-26	0.3737	0.3833	0.3700	0.3718	-0.774%	148,064	-63.233%
2024-11-25	0.3714	0.3885	0.3673	0.3747	+0.807%	103,528	-63.517%
2024-11-24	0.3698	0.3799	0.3647	0.3717	+0.732%	64,645	-63.223%
2024-11-23	0.3665	0.3861	0.3651	0.3690	+0.765%	215,450	-62.954%
2024-11-22	0.3856	0.3898	0.3568	0.3662	-4.635%	453,639	-62.671%
2024-11-21	0.3744	0.3890	0.3673	0.3840	+2.564%	367,954	-64.401%
2024-11-20	0.3678	0.3754	0.3500	0.3744	+1.961%	218,621	-63.488%
2024-11-19	0.4060	0.4079	0.3639	0.3672	-9.266%	487,639	-62.772%
2024-11-18	0.3920	0.4190	0.3891	0.4047	+2.612%	1,333,636	-66.222%
2024-11-17	0.4283	0.4296	0.3910	0.3944	-8.428%	542,168	-65.340%
2024-11-16	0.3903	0.4550	0.3759	0.4307	+10.182%	1,705,853	-68.261%
2024-11-15	0.3435	0.4275	0.3431	0.3909	+13.865%	3,096,622	-65.029%
2024-11-14	0.3458	0.3735	0.3340	0.3433	-0.723%	1,702,352	-60.181%
2024-11-13	0.3501	0.3519	0.3245	0.3458	-1.087%	1,744,146	-60.468%
2024-11-12	0.3988	0.4020	0.3491	0.3496	-12.600%	1,163,603	-60.898%
2024-11-11	0.3981	0.4000	0.3837	0.4000	+0.477%	601,639	-65.825%
2024-11-10	0.4026	0.4100	0.3929	0.3981	-1.118%	519,121	-65.662%
2024-11-09	0.4103	0.4109	0.3929	0.4026	-1.637%	311,699	-66.046%
2024-11-08	0.3738	0.4325	0.3729	0.4093	+10.027%	2,553,943	-66.602%
2024-11-07	0.3632	0.3769	0.3632	0.3720	+2.338%	260,333	-63.253%
2024-11-06	0.3256	0.3800	0.3247	0.3635	+11.709%	1,160,647	-62.393%
2024-11-05	0.3135	0.3300	0.3132	0.3254	+3.796%	1,018,258	-57.990%
2024-11-04	0.3320	0.3345	0.3115	0.3135	-5.572%	992,595	-56.396%
2024-11-03	0.3343	0.3400	0.3251	0.3320	-0.599%	812,495	-58.825%
2024-11-02	0.3255	0.3370	0.3254	0.3340	+2.423%	686,445	-59.072%
2024-11-01	0.3123	0.3261	0.3085	0.3261	+4.219%	1,574,296	-58.080%
2024-10-31	0.3250	0.3258	0.3097	0.3129	-3.723%	1,327,423	-56.312%
2024-10-30	0.3271	0.3315	0.3218	0.3250	-0.642%	1,243,475	-57.938%
2024-10-29	0.3424	0.3473	0.3243	0.3271	-4.747%	1,386,447	-58.208%
2024-10-28	0.3163	0.3581	0.3104	0.3434	+8.568%	3,420,586	-60.192%
2024-10-27	0.3151	0.3234	0.3110	0.3163	+0.032%	424,732	-56.782%
2024-10-26	0.3117	0.3187	0.3100	0.3162	+1.444%	463,320	-56.768%
2024-10-25	0.3341	0.3375	0.3100	0.3117	-6.705%	859,646	-56.144%
2024-10-24	0.3093	0.3375	0.3086	0.3341	+8.018%	1,341,079	-59.084%
2024-10-23	0.2977	0.3110	0.2921	0.3093	+3.862%	1,228,063	-55.803%
2024-10-22	0.2896	0.3039	0.2794	0.2978	+2.796%	1,168,322	-54.097%
2024-10-21	0.2954	0.3112	0.2789	0.2897	-1.963%	1,109,522	-52.813%
2024-10-20	0.2657	0.3013	0.2642	0.2955	+10.965%	1,051,921	-53.739%
2024-10-19	0.2601	0.2759	0.2524	0.2663	+2.384%	1,146,902	-48.667%
2024-10-18	0.2558	0.2652	0.2481	0.2601	+1.681%	930,977	-47.443%
2024-10-17	0.2685	0.2700	0.2514	0.2558	-4.159%	161,357	-46.560%
2024-10-16	0.2695	0.2727	0.2615	0.2669	-0.559%	182,321	-48.782%
2024-10-15	0.2761	0.2761	0.2642	0.2684	-3.799%	121,267	-49.069%
2024-10-14	0.2689	0.2795	0.2613	0.2790	+3.717%	213,305	-51.004%
2024-10-13	0.2731	0.2751	0.2631	0.2690	-1.609%	219,618	-49.182%
2024-10-12	0.2767	0.2800	0.2690	0.2734	-1.193%	167,797	-50.000%
2024-10-11	0.2511	0.2787	0.2509	0.2767	+10.415%	264,421	-50.596%
2024-10-10	0.2470	0.2512	0.2336	0.2506	+1.416%	995,316	-45.451%
2024-10-09	0.2479	0.2495	0.2419	0.2471	-0.723%	255,888	-44.678%
2024-10-08	0.2470	0.2493	0.2435	0.2489	+0.769%	549,864	-45.078%
2024-10-07	0.2473	0.2533	0.2431	0.2470	-0.121%	1,068,682	-44.656%
2024-10-06	0.2451	0.2523	0.2401	0.2473	+0.774%	1,138,213	-44.723%
2024-10-05	0.2505	0.2529	0.2403	0.2454	-1.643%	927,447	-44.295%
2024-10-04	0.2496	0.2550	0.2294	0.2495	-0.359%	1,384,625	-45.210%
2024-10-03	0.2429	0.2590	0.2401	0.2504	+2.961%	1,163,415	-45.407%
2024-10-02	0.2442	0.2523	0.2322	0.2432	-0.410%	1,014,012	-43.791%
2024-10-01	0.2620	0.2720	0.2401	0.2442	-6.794%	814,572	-44.021%
2024-09-30	0.2680	0.2701	0.2539	0.2620	-2.239%	819,442	-47.824%
2024-09-29	0.2542	0.2735	0.2539	0.2680	+5.429%	747,995	-48.993%
2024-09-28	0.2639	0.2681	0.2540	0.2542	-3.785%	846,196	-46.223%
2024-09-27	0.2497	0.2748	0.2458	0.2642	+5.680%	1,007,780	-48.259%
2024-09-26	0.2501	0.2576	0.2362	0.2500	-0.120%	1,386,664	-45.320%
2024-09-25	0.2628	0.2800	0.2500	0.2503	-4.720%	2,234,589	-45.386%
2024-09-24	0.2452	0.2700	0.2383	0.2627	+7.312%	1,582,495	-47.963%
2024-09-23	0.2417	0.2729	0.2381	0.2448	+1.535%	1,108,269	-44.158%
2024-09-22	0.2508	0.2517	0.2354	0.2411	-3.906%	426,115	-43.302%
2024-09-21	0.2519	0.2544	0.2495	0.2509	-0.476%	388,011	-45.516%
2024-09-20	0.2520	0.2573	0.2472	0.2521	-0.040%	523,877	-45.775%
2024-09-19	0.2551	0.2576	0.2451	0.2522	-1.098%	572,546	-45.797%
2024-09-18	0.2636	0.2636	0.2469	0.2550	-3.336%	349,170	-46.392%
2024-09-17	0.2610	0.2740	0.2547	0.2638	+1.073%	254,006	-48.180%
2024-09-16	0.2748	0.2760	0.2510	0.2610	-5.125%	297,434	-47.625%
2024-09-15	0.2931	0.2946	0.2741	0.2751	-6.269%	127,740	-50.309%
2024-09-14	0.2957	0.2987	0.2893	0.2935	-0.744%	161,578	-53.424%
2024-09-13	0.2780	0.2976	0.2730	0.2957	+6.405%	187,514	-53.771%
2024-09-12	0.2829	0.2866	0.2671	0.2779	-1.628%	216,623	-50.810%
2024-09-11	0.2852	0.2852	0.2730	0.2825	-0.947%	123,756	-51.611%
2024-09-10	0.2862	0.2920	0.2734	0.2852	-0.349%	194,004	-52.069%
2024-09-09	0.2748	0.2909	0.2695	0.2862	+4.073%	285,439	-52.236%
2024-09-08	0.2789	0.2835	0.2715	0.2750	-1.398%	346,807	-50.291%
2024-09-07	0.2655	0.2830	0.2614	0.2789	+4.614%	290,033	-50.986%
2024-09-06	0.2829	0.2932	0.2571	0.2666	-5.862%	646,594	-48.725%
2024-09-05	0.2986	0.3032	0.2754	0.2832	-4.646%	966,061	-51.730%
2024-09-04	0.2955	0.3037	0.2862	0.2970	+0.576%	417,938	-53.973%
2024-09-03	0.2991	0.3080	0.2908	0.2953	-1.303%	485,173	-53.708%
2024-09-02	0.2794	0.3024	0.2779	0.2992	+6.895%	404,534	-54.311%
2024-09-01	0.3064	0.3150	0.2750	0.2799	-8.649%	723,576	-51.161%
2024-08-31	0.3130	0.3155	0.3009	0.3064	-2.202%	317,974	-55.385%
2024-08-30	0.3172	0.3209	0.3026	0.3133	-1.447%	590,821	-56.368%
2024-08-29	0.3093	0.3224	0.3039	0.3179	+3.114%	482,745	-56.999%
2024-08-28	0.3026	0.3183	0.2920	0.3083	+1.985%	628,626	-55.660%
2024-08-27	0.3286	0.3293	0.2964	0.3023	-8.004%	807,281	-54.780%
2024-08-26	0.3330	0.3405	0.3270	0.3286	-1.321%	240,869	-58.399%
2024-08-25	0.3462	0.3504	0.3298	0.3330	-3.896%	443,436	-58.949%
2024-08-24	0.3274	0.3623	0.3245	0.3465	+5.544%	849,767	-60.548%
2024-08-23	0.3743	0.3761	0.3074	0.3283	-12.290%	3,283,207	-58.361%
2024-08-22	0.3933	0.3981	0.3672	0.3743	-4.831%	278,735	-63.478%
2024-08-21	0.4130	0.4150	0.3857	0.3933	0.000%	277,419	-65.243%

.dark-mode .Z622lR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z622lR{ color: #333333; background-color: white; border: 2px solid #333333; }ACXUSDACX / United States dollarcrypto Composite

ACXUSD
ACX / United States dollar
crypto Composite