Dark

ACTETH
Achain / Ethereum
crypto

Inactive

Jun 21, 2022 3:14:00 AM EDT

0.0000009435ETH-5.650%(-0.0000000565)1,7900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-21	0.0000009433	0.0000009435	0.0000009433	0.0000009435	-5.650%	1,790	0.000%
2022-06-19	0.0000005000	0.0000010000	0.0000005000	0.0000010000	+59.236%	10,830	-5.650%
2022-06-18	0.0000010826	0.0000010826	0.0000006280	0.0000006280	-62.241%	38,000	+50.239%
2022-05-12	0.0000016632	0.0000016632	0.0000016632	0.0000016632	0.000%	1,370	-43.272%
2022-05-11	0.0000016632	0.0000016632	0.0000016632	0.0000016632	-0.006%	410	-43.272%
2022-05-06	0.0000016633	0.0000016633	0.0000016633	0.0000016633	-16.143%	310	-43.275%
2022-03-28	0.0000019817	0.0000019835	0.0000019807	0.0000019835	-10.176%	700	-52.433%
2022-03-13	0.0000022082	0.0000022082	0.0000022082	0.0000022082	-16.356%	2,000	-57.273%
2022-03-04	0.0000026400	0.0000027400	0.0000025300	0.0000026400	+0.380%	1,981,929	-64.261%
2022-03-03	0.0000027900	0.0000033600	0.0000023900	0.0000026300	-4.710%	2,111,855	-64.125%
2022-03-02	0.0000028500	0.0000033600	0.0000025700	0.0000027600	-2.817%	2,946,180	-65.815%
2022-03-01	0.0000032100	0.0000033800	0.0000026900	0.0000028400	-11.526%	4,129,496	-66.778%
2022-02-28	0.0000028600	0.0000034500	0.0000026200	0.0000032100	+5.941%	75,817	-70.607%
2022-02-27	0.0000030200	0.0000042300	0.0000027400	0.0000030300	+0.664%	69,830	-68.861%
2022-02-26	0.0000027400	0.0000036800	0.0000025800	0.0000030100	+16.667%	34,092	-68.654%
2022-02-25	0.0000015000	0.0000033700	0.0000012800	0.0000025800	+57.317%	664,984	-63.430%
2022-02-24	0.0000017900	0.0000023000	0.0000013600	0.0000016400	-2.381%	109,014	-42.470%
2022-02-23	0.0000017200	0.0000022400	0.0000015300	0.0000016800	+3.067%	238,759	-43.839%
2022-02-22	0.0000018100	0.0000024300	0.0000014600	0.0000016300	-9.444%	125,468	-42.117%
2022-02-21	0.0000019000	0.0000020000	0.0000016900	0.0000018000	-4.255%	245,325	-47.583%
2022-02-20	0.0000020300	0.0000020700	0.0000018200	0.0000018800	-16.444%	1,008,349	-49.814%
2022-02-19	0.0000015200	0.0000022500	0.0000015200	0.0000022500	+47.059%	3,636,401	-58.067%
2022-02-18	0.0000016900	0.0000021200	0.0000014800	0.0000015300	-10.000%	167,456	-38.333%
2022-02-17	0.0000011800	0.0000022000	0.0000011800	0.0000017000	+45.299%	238,461	-44.500%
2022-02-16	0.0000012100	0.0000013300	0.0000011400	0.0000011700	-48.942%	144,459	-19.359%
2022-02-15	0.0000013800	0.0000022916	0.0000012100	0.0000022915	+0.109%	134,620	-58.826%
2022-02-14	0.0000014100	0.0000022891	0.0000013600	0.0000022890	+46.731%	123,318	-58.781%
2022-02-13	0.0000016000	0.0000019500	0.0000015600	0.0000015600	-27.988%	25,542	-39.519%
2022-02-12	0.0000019400	0.0000026200	0.0000015500	0.0000021663	+14.016%	530,965	-56.446%
2022-02-11	0.0000009200	0.0000019000	0.0000009100	0.0000019000	+100.000%	966,076	-50.342%
2022-02-10	0.0000008600	0.0000010000	0.0000008600	0.0000009500	+9.195%	198,980	-0.684%
2022-02-09	0.0000009900	0.0000011400	0.0000008600	0.0000008700	-42.525%	123,714	+8.448%
2022-02-08	0.0000010300	0.0000015137	0.0000008800	0.0000015137	+32.781%	156,055	-37.669%
2022-02-07	0.0000009300	0.0000011800	0.0000008900	0.0000011400	+21.277%	224,392	-17.237%
2022-02-06	0.0000009400	0.0000010100	0.0000009000	0.0000009400	-1.053%	181,818	+0.372%
2022-02-05	0.0000009800	0.0000011700	0.0000009200	0.0000009500	-9.524%	122,911	-0.684%
2022-02-04	0.0000010100	0.0000011800	0.0000009700	0.0000010500	+7.143%	89,102	-10.143%
2022-02-03	0.0000011700	0.0000012000	0.0000009700	0.0000009800	-14.783%	119,794	-3.724%
2022-02-02	0.0000010000	0.0000012100	0.0000009300	0.0000011500	-47.520%	145,420	-17.957%
2022-02-01	0.0000011400	0.0000021976	0.0000009500	0.0000021913	+13.657%	158,937	-56.943%
2022-01-31	0.0000011000	0.0000019281	0.0000010200	0.0000019280	+73.694%	161,340	-51.063%
2022-01-30	0.0000011800	0.0000013000	0.0000010700	0.0000011100	-41.927%	163,782	-15.000%
2022-01-29	0.0000012900	0.0000019114	0.0000011500	0.0000019114	-45.396%	155,585	-50.638%
2022-01-28	0.0000010700	0.0000073500	0.0000009400	0.0000035005	+227.150%	262,907	-73.047%
2022-01-27	0.0000010000	0.0000014300	0.0000009300	0.0000010700	-69.430%	453,559	-11.822%
2022-01-26	0.0000010000	0.0000073500	0.0000009000	0.0000035002	+215.333%	306,096	-73.044%
2022-01-25	0.0000008700	0.0000011100	0.0000008300	0.0000011100	+30.588%	314,576	-15.000%
2022-01-24	0.0000008100	0.0000009300	0.0000007700	0.0000008500	+4.938%	471,520	+11.000%
2022-01-23	0.0000009100	0.0000011000	0.0000008000	0.0000008100	-17.347%	702,940	+16.481%
2022-01-22	0.0000009900	0.0000013500	0.0000008600	0.0000009800	-2.000%	353,334	-3.724%
2022-01-21	0.0000009200	0.0000010200	0.0000009100	0.0000010000	+8.696%	294,745	-5.650%
2022-01-20	0.0000009500	0.0000009700	0.0000009200	0.0000009200	-4.167%	204,251	+2.554%
2022-01-19	0.0000009700	0.0000012400	0.0000009300	0.0000009600	0.000%	188,812	-1.719%
2022-01-18	0.0000009700	0.0000013000	0.0000008700	0.0000009600	-2.041%	242,168	-1.719%
2022-01-17	0.0000011200	0.0000012500	0.0000009500	0.0000009800	-4.854%	149,662	-3.724%
2022-01-16	0.0000009100	0.0000010500	0.0000008800	0.0000010300	+14.444%	260,996	-8.398%
2022-01-15	0.0000009200	0.0000011200	0.0000008800	0.0000009000	-1.099%	114,042	+4.833%
2022-01-14	0.0000008700	0.0000010900	0.0000008700	0.0000009100	-3.191%	240,481	+3.681%
2022-01-13	0.0000008700	0.0000009400	0.0000008600	0.0000009400	+9.302%	708,292	+0.372%
2022-01-12	0.0000009100	0.0000009600	0.0000008600	0.0000008600	-8.511%	696,210	+9.709%
2022-01-11	0.0000009500	0.0000009800	0.0000009100	0.0000009400	+1.075%	325,227	+0.372%
2022-01-10	0.0000009900	0.0000010100	0.0000008500	0.0000009300	-6.061%	533,665	+1.452%
2022-01-09	0.0000009500	0.0000011500	0.0000009400	0.0000009900	+5.319%	243,746	-4.697%
2022-01-08	0.0000009500	0.0000011100	0.0000009000	0.0000009400	-2.083%	270,647	+0.372%
2022-01-07	0.0000008700	0.0000009600	0.0000008500	0.0000009600	+11.628%	966,715	-1.719%
2022-01-06	0.0000008500	0.0000009000	0.0000008500	0.0000008600	+1.176%	2,272,773	+9.709%
2022-01-05	0.0000008000	0.0000010200	0.0000007600	0.0000008500	+7.595%	12,925,442	+11.000%
2022-01-04	0.0000008100	0.0000009300	0.0000007500	0.0000007900	-1.250%	2,887,763	+19.430%
2022-01-03	0.0000008100	0.0000008200	0.0000007700	0.0000008000	-1.235%	576,976	+17.938%
2022-01-02	0.0000008200	0.0000008500	0.0000008000	0.0000008100	-52.314%	276,109	+16.481%
2022-01-01	0.0000008000	0.0000016986	0.0000007900	0.0000016986	0.000%	500,003	-44.454%
2021-12-31	0.0000008800	0.0000016986	0.0000007800	0.0000016986	+90.854%	1,651,962	-44.454%
2021-12-30	0.0000008400	0.0000010300	0.0000008200	0.0000008900	+5.952%	1,453,777	+6.011%
2021-12-29	0.0000008600	0.0000009200	0.0000008300	0.0000008400	-46.993%	673,141	+12.321%
2021-12-28	0.0000008300	0.0000015867	0.0000007300	0.0000015847	+90.928%	2,572,915	-40.462%
2021-12-27	0.0000008700	0.0000008900	0.0000008000	0.0000008300	-47.627%	522,064	+13.675%
2021-12-26	0.0000008700	0.0000015848	0.0000008300	0.0000015848	-1.888%	497,466	-40.466%
2021-12-25	0.0000009000	0.0000016153	0.0000008300	0.0000016153	+83.557%	866,492	-41.590%
2021-12-24	0.0000009400	0.0000010500	0.0000008500	0.0000008800	-4.348%	1,940,450	+7.216%
2021-12-23	0.0000008900	0.0000010200	0.0000008500	0.0000009200	+4.545%	1,829,520	+2.554%
2021-12-22	0.0000009600	0.0000011400	0.0000008200	0.0000008800	-10.204%	2,398,713	+7.216%
2021-12-21	0.0000008000	0.0000012000	0.0000007400	0.0000009800	+24.051%	5,226,051	-3.724%
2021-12-20	0.0000009100	0.0000009500	0.0000007800	0.0000007900	-58.476%	2,238,326	+19.430%
2021-12-19	0.0000009800	0.0000019740	0.0000008600	0.0000019025	+1.041%	3,174,911	-50.407%
2021-12-18	0.0000009200	0.0000018829	0.0000008500	0.0000018829	+19.938%	2,522,794	-49.891%
2021-12-17	0.0000010000	0.0000015857	0.0000008500	0.0000015699	+67.011%	3,195,437	-39.901%
2021-12-16	0.0000008900	0.0000012600	0.0000008100	0.0000009400	-39.589%	2,975,278	+0.372%
2021-12-15	0.0000005300	0.0000016037	0.0000004200	0.0000015560	-2.610%	968,072	-39.364%
2021-12-14	0.0000007200	0.0000016050	0.0000004700	0.0000015977	-2.084%	1,903,475	-40.946%
2021-12-13	0.0000006900	0.0000016327	0.0000006000	0.0000016317	+5.332%	2,926,513	-42.177%
2021-12-12	0.0000006600	0.0000015491	0.0000006400	0.0000015491	-0.661%	2,986,201	-39.094%
2021-12-11	0.0000007100	0.0000015770	0.0000006400	0.0000015594	-16.130%	3,238,785	-39.496%
2021-12-10	0.0000009100	0.0000018593	0.0000007000	0.0000018593	+16.864%	3,519,890	-49.255%
2021-12-09	0.0000009400	0.0000015910	0.0000008000	0.0000015910	+0.830%	4,578,673	-40.698%
2021-12-08	0.0000009700	0.0000015779	0.0000008800	0.0000015779	-0.892%	2,733,336	-40.205%
2021-12-07	0.0000010400	0.0000015934	0.0000009200	0.0000015921	+51.629%	2,540,218	-40.739%
2021-12-06	0.0000012000	0.0000012200	0.0000009900	0.0000010500	-15.323%	4,392,820	-10.143%
2021-12-05	0.0000013500	0.0000015700	0.0000011600	0.0000012400	-37.424%	3,755,279	-23.911%
2021-12-04	0.0000014700	0.0000019816	0.0000010500	0.0000019816	-68.034%	3,317,865	-52.387%
2021-12-03	0.0000013500	0.0000061990	0.0000010400	0.0000061990	+208.377%	5,589,322	-84.780%
2021-12-02	0.0000014200	0.0000020102	0.0000012500	0.0000020102	+12.208%	2,508,968	-53.064%
2021-12-01	0.0000015400	0.0000071239	0.0000014100	0.0000017915	-11.448%	1,848,275	-47.335%
2021-11-30	0.0000017200	0.0000071200	0.0000015100	0.0000020231	+4.987%	2,261,340	-53.364%
2021-11-29	0.0000017700	0.0000019270	0.0000016700	0.0000019270	-0.005%	1,737,563	-51.038%
2021-11-28	0.0000018000	0.0000019271	0.0000017500	0.0000019271	+7.061%	8,242,719	-51.040%
2021-11-27	0.0000018400	0.0000018800	0.0000016900	0.0000018000	-6.591%	14,743,433	-47.583%
2021-11-26	0.0000018600	0.0000020800	0.0000017700	0.0000019270	+1.904%	15,485,043	-51.038%
2021-11-25	0.0000019000	0.0000019100	0.0000018000	0.0000018910	+0.212%	14,151,613	-50.106%
2021-11-24	0.0000019700	0.0000020200	0.0000018700	0.0000018870	-2.777%	13,234,158	-50.000%
2021-11-23	0.0000020900	0.0000021100	0.0000019145	0.0000019409	-3.534%	12,588,372	-51.389%
2021-11-22	0.0000019700	0.0000021700	0.0000019300	0.0000020120	+0.354%	6,926,780	-53.106%
2021-11-21	0.0000019600	0.0000020307	0.0000018600	0.0000020049	+1.715%	2,226,581	-52.940%
2021-11-20	0.0000020000	0.0000020000	0.0000019400	0.0000019711	-2.599%	1,554,106	-52.133%
2021-11-19	0.0000021600	0.0000021600	0.0000019500	0.0000020237	0.000%	2,654,845	-53.377%
2021-11-18	0.0000022700	0.0000030200	0.0000020237	0.0000020237	-10.456%	5,698,966	-53.377%
2021-11-17	0.0000020800	0.0000022600	0.0000020600	0.0000022600	+10.589%	1,606,469	-58.252%
2021-11-16	0.0000020300	0.0000021400	0.0000020000	0.0000020436	-0.151%	3,475,269	-53.831%
2021-11-15	0.0000020300	0.0000020467	0.0000018027	0.0000020467	+0.328%	2,965,366	-53.901%
2021-11-14	0.0000020200	0.0000020500	0.0000019900	0.0000020400	+2.000%	1,241,211	-53.750%
2021-11-13	0.0000019000	0.0000020600	0.0000018600	0.0000020000	+3.093%	2,969,419	-52.825%
2021-11-12	0.0000019100	0.0000019700	0.0000018700	0.0000019400	+1.042%	1,574,039	-51.366%
2021-11-11	0.0000019500	0.0000023400	0.0000018900	0.0000019200	-37.522%	9,037,633	-50.859%
2021-11-10	0.0000019800	0.0000041450	0.0000010300	0.0000030731	+59.509%	2,262,006	-69.298%
2021-11-09	0.0000021100	0.0000023800	0.0000019266	0.0000019266	-7.818%	6,175,102	-51.028%
2021-11-08	0.0000020500	0.0000021400	0.0000019900	0.0000020900	+1.555%	2,587,015	-54.856%
2021-11-07	0.0000020200	0.0000042800	0.0000017000	0.0000020580	+0.390%	1,417,710	-54.155%
2021-11-06	0.0000020400	0.0000020500	0.0000019600	0.0000020500	+0.490%	1,460,700	-53.976%
2021-11-05	0.0000019200	0.0000021500	0.0000019100	0.0000020400	+6.250%	3,372,093	-53.750%
2021-11-04	0.0000019000	0.0000019600	0.0000018800	0.0000019200	+1.587%	2,680,101	-50.859%
2021-11-03	0.0000018600	0.0000020400	0.0000018100	0.0000018900	+2.717%	7,443,317	-50.079%
2021-11-02	0.0000018800	0.0000019500	0.0000018000	0.0000018400	-4.167%	2,793,233	-48.723%
2021-11-01	0.0000019500	0.0000019600	0.0000018600	0.0000019200	-1.538%	1,939,889	-50.859%
2021-10-31	0.0000019300	0.0000019700	0.0000018900	0.0000019500	+2.094%	2,601,187	-51.615%
2021-10-30	0.0000018600	0.0000019200	0.0000018200	0.0000019100	-0.010%	2,211,435	-50.602%
2021-10-29	0.0000019700	0.0000019700	0.0000018300	0.0000019102	-46.468%	2,016,821	-50.607%
2021-10-28	0.0000020700	0.0000035683	0.0000018700	0.0000035683	+74.917%	5,626,765	-73.559%
2021-10-27	0.0000022200	0.0000022400	0.0000019300	0.0000020400	-8.520%	2,667,291	-53.750%
2021-10-26	0.0000021900	0.0000022800	0.0000021300	0.0000022300	+2.294%	1,605,090	-57.691%
2021-10-25	0.0000022300	0.0000023000	0.0000021500	0.0000021800	-2.679%	1,413,082	-56.720%
2021-10-24	0.0000022800	0.0000023500	0.0000022100	0.0000022400	+17.895%	1,411,141	-57.879%
2021-10-23	0.0000023200	0.0000024400	0.0000019000	0.0000019000	-17.391%	24,115,872	-50.342%
2021-10-22	0.0000022200	0.0000023700	0.0000022000	0.0000023000	+2.679%	2,109,961	-58.978%
2021-10-21	0.0000022600	0.0000023800	0.0000021800	0.0000022400	-3.340%	3,078,904	-57.879%
2021-10-20	0.0000023800	0.0000024800	0.0000022100	0.0000023174	-2.630%	3,866,030	-59.286%
2021-10-19	0.0000022900	0.0000023800	0.0000022300	0.0000023800	+2.701%	2,758,556	-60.357%
2021-10-18	0.0000023300	0.0000023500	0.0000021700	0.0000023174	-1.805%	2,231,858	-59.286%
2021-10-17	0.0000022000	0.0000023900	0.0000021400	0.0000023600	+5.212%	1,404,634	-60.021%
2021-10-16	0.0000021300	0.0000023174	0.0000020300	0.0000022431	-2.745%	2,066,425	-57.938%
2021-10-15	0.0000019900	0.0000023064	0.0000019900	0.0000023064	+5.934%	1,869,118	-59.092%
2021-10-14	0.0000021200	0.0000022023	0.0000019900	0.0000021772	+1.738%	1,513,817	-56.665%
2021-10-13	0.0000020700	0.0000021600	0.0000020400	0.0000021400	+2.138%	1,658,943	-55.911%
2021-10-12	0.0000021400	0.0000022900	0.0000020800	0.0000020952	-2.508%	2,086,476	-54.968%
2021-10-11	0.0000025100	0.0000025700	0.0000019800	0.0000021491	-14.637%	5,304,348	-56.098%
2021-10-10	0.0000025200	0.0000025500	0.0000024600	0.0000025176	-0.882%	1,123,144	-62.524%
2021-10-09	0.0000025100	0.0000025600	0.0000023700	0.0000025400	+2.008%	1,221,636	-62.854%
2021-10-08	0.0000024000	0.0000024900	0.0000023800	0.0000024900	+5.006%	1,334,310	-62.108%
2021-10-07	0.0000024500	0.0000026500	0.0000023400	0.0000023713	+2.725%	1,755,659	-60.212%
2021-10-06	0.0000024500	0.0000028200	0.0000023084	0.0000023084	-6.163%	2,094,873	-59.128%
2021-10-05	0.0000024800	0.0000024900	0.0000023900	0.0000024600	+2.462%	1,072,376	-61.646%
2021-10-04	0.0000024500	0.0000025400	0.0000024009	0.0000024009	+3.554%	1,281,841	-60.702%
2021-10-03	0.0000024000	0.0000025600	0.0000023185	0.0000023185	-3.797%	1,350,530	-59.306%
2021-10-02	0.0000024800	0.0000025100	0.0000023900	0.0000024100	-3.984%	1,582,334	-60.851%
2021-10-01	0.0000025400	0.0000027000	0.0000024500	0.0000025100	-2.335%	1,502,247	-62.410%
2021-09-30	0.0000025700	0.0000026500	0.0000024800	0.0000025700	+28.500%	1,575,254	-63.288%
2021-09-29	0.0000026600	0.0000037000	0.0000020000	0.0000020000	-36.455%	1,776,967	-52.825%
2021-09-28	0.0000025500	0.0000031474	0.0000025200	0.0000031474	+23.427%	2,027,705	-70.023%
2021-09-27	0.0000026400	0.0000026600	0.0000024600	0.0000025500	-5.869%	2,435,608	-63.000%
2021-09-26	0.0000031900	0.0000032100	0.0000024900	0.0000027090	-15.078%	3,754,957	-65.172%
2021-09-25	0.0000031900	0.0000037700	0.0000031200	0.0000031900	-1.731%	4,171,145	-70.423%
2021-09-24	0.0000033300	0.0000034000	0.0000031600	0.0000032462	-2.517%	2,178,504	-70.935%
2021-09-23	0.0000035000	0.0000035000	0.0000032600	0.0000033300	-4.857%	2,831,397	-71.667%
2021-09-22	0.0000033800	0.0000039800	0.0000033700	0.0000035000	+3.550%	17,959,361	-73.043%
2021-09-21	0.0000034500	0.0000038200	0.0000033400	0.0000033800	-1.744%	2,061,446	-72.086%
2021-09-20	0.0000034700	0.0000038100	0.0000033600	0.0000034400	-1.149%	1,500,599	-72.573%
2021-09-19	0.0000033100	0.0000035400	0.0000033000	0.0000034800	+4.505%	1,284,037	-72.888%
2021-09-18	0.0000032800	0.0000037300	0.0000032300	0.0000033300	+0.120%	3,028,830	-71.667%
2021-09-17	0.0000032000	0.0000034800	0.0000031700	0.0000033260	+2.175%	1,528,619	-71.633%
2021-09-16	0.0000033000	0.0000035731	0.0000030561	0.0000032552	-1.058%	1,678,327	-71.016%
2021-09-15	0.0000032800	0.0000033200	0.0000032100	0.0000032900	-7.921%	1,345,133	-71.322%
2021-09-14	0.0000033800	0.0000035730	0.0000032700	0.0000035730	-4.473%	1,282,983	-73.594%
2021-09-13	0.0000034800	0.0000048932	0.0000033000	0.0000037403	+6.866%	1,430,522	-74.775%
2021-09-12	0.0000034300	0.0000035300	0.0000033900	0.0000035000	-19.949%	1,131,562	-73.043%
2021-09-11	0.0000033400	0.0000049360	0.0000032900	0.0000043722	+29.739%	1,424,247	-78.420%
2021-09-10	0.0000033000	0.0000034300	0.0000032600	0.0000033700	-0.370%	2,148,615	-72.003%
2021-09-09	0.0000032300	0.0000033828	0.0000031500	0.0000033825	-20.243%	1,223,199	-72.106%
2021-09-08	0.0000031900	0.0000043184	0.0000031200	0.0000042410	+30.693%	3,012,822	-77.753%
2021-09-07	0.0000034500	0.0000058469	0.0000030700	0.0000032450	-6.554%	2,479,384	-70.924%
2021-09-06	0.0000035900	0.0000035900	0.0000013045	0.0000034726	+1.455%	759,417	-72.830%
2021-09-05	0.0000033000	0.0000035800	0.0000032700	0.0000034228	+4.354%	1,580,336	-72.435%
2021-09-04	0.0000032700	0.0000033200	0.0000031700	0.0000032800	+1.863%	385,094	-71.235%
2021-09-03	0.0000034100	0.0000042000	0.0000032100	0.0000032200	-5.572%	1,645,301	-70.699%
2021-09-02	0.0000035300	0.0000035300	0.0000033400	0.0000034100	-3.399%	764,622	-72.331%
2021-09-01	0.0000036700	0.0000037100	0.0000034800	0.0000035300	-3.067%	1,387,444	-73.272%
2021-08-31	0.0000039800	0.0000039800	0.0000036417	0.0000036417	-8.704%	1,486,551	-74.092%
2021-08-30	0.0000040500	0.0000041840	0.0000039700	0.0000039889	+0.173%	1,632,625	-76.347%
2021-08-29	0.0000040000	0.0000040800	0.0000039600	0.0000039820	-1.191%	1,017,676	-76.306%
2021-08-28	0.0000039900	0.0000040800	0.0000039400	0.0000040300	+1.435%	1,088,556	-76.588%
2021-08-27	0.0000042000	0.0000042000	0.0000039500	0.0000039730	-3.596%	1,625,937	-76.252%
2021-08-26	0.0000041100	0.0000042300	0.0000040500	0.0000041212	+0.273%	942,209	-77.106%
2021-08-25	0.0000041900	0.0000041900	0.0000039700	0.0000041100	-0.393%	1,197,182	-77.044%
2021-08-24	0.0000041500	0.0000041800	0.0000040400	0.0000041262	+3.284%	2,029,208	-77.134%
2021-08-23	0.0000042200	0.0000042500	0.0000010301	0.0000039950	-6.000%	1,529,014	-76.383%
2021-08-22	0.0000042700	0.0000042800	0.0000041200	0.0000042500	+2.553%	950,587	-77.800%
2021-08-21	0.0000043200	0.0000043200	0.0000041400	0.0000041442	-4.069%	1,267,276	-77.233%
2021-08-20	0.0000044500	0.0000046000	0.0000041900	0.0000043200	-0.079%	1,164,650	-78.160%
2021-08-19	0.0000044200	0.0000044500	0.0000042700	0.0000043234	-2.747%	618,439	-78.177%
2021-08-18	0.0000044400	0.0000045400	0.0000043000	0.0000044455	+0.805%	374,911	-78.776%
2021-08-17	0.0000046000	0.0000046300	0.0000043600	0.0000044100	-4.545%	1,235,363	-78.605%
2021-08-16	0.0000043300	0.0000059800	0.0000043300	0.0000046200	+7.442%	7,404,848	-79.578%
2021-08-15	0.0000041800	0.0000045400	0.0000040500	0.0000043000	+3.614%	1,399,582	-78.058%
2021-08-14	0.0000043100	0.0000043100	0.0000039600	0.0000041500	-3.712%	1,924,464	-77.265%
2021-08-13	0.0000044700	0.0000051900	0.0000041700	0.0000043100	-4.435%	2,970,209	-78.109%
2021-08-12	0.0000043800	0.0000045900	0.0000039100	0.0000045100	+4.316%	2,842,353	-79.080%
2021-08-11	0.0000044900	0.0000057800	0.0000042200	0.0000043234	-3.924%	7,022,772	-78.177%
2021-08-10	0.0000052400	0.0000060200	0.0000042800	0.0000045000	-19.725%	7,024,414	-79.033%
2021-08-09	0.0000033600	0.0000096500	0.0000033600	0.0000056057	-4.592%	26,284,422	-83.169%
2021-08-08	0.0000032500	0.0000058755	0.0000032200	0.0000058755	+81.303%	794,183	-83.942%
2021-08-07	0.0000035800	0.0000041600	0.0000032407	0.0000032407	-8.574%	3,516,862	-70.886%
2021-08-06	0.0000032900	0.0000036800	0.0000032200	0.0000035446	+6.765%	2,564,330	-73.382%
2021-08-05	0.0000034100	0.0000036100	0.0000032500	0.0000033200	-1.484%	2,746,158	-71.581%
2021-08-04	0.0000033000	0.0000037100	0.0000032900	0.0000033700	+2.432%	1,737,015	-72.003%
2021-08-03	0.0000032900	0.0000033700	0.0000031600	0.0000032900	+1.543%	1,225,342	-71.322%
2021-08-02	0.0000034200	0.0000034300	0.0000032100	0.0000032400	-4.706%	1,227,514	-70.880%
2021-08-01	0.0000036400	0.0000036400	0.0000033900	0.0000034000	-6.336%	1,522,852	-72.250%
2021-07-31	0.0000035400	0.0000037700	0.0000033900	0.0000036300	+1.114%	2,391,350	-74.008%
2021-07-30	0.0000033900	0.0000036100	0.0000032900	0.0000035900	+5.900%	2,206,029	-73.719%
2021-07-29	0.0000033600	0.0000034400	0.0000032800	0.0000033900	+0.593%	2,398,334	-72.168%
2021-07-28	0.0000033600	0.0000034400	0.0000033200	0.0000033700	+11.313%	1,475,202	-72.003%
2021-07-27	0.0000033600	0.0000034900	0.0000030275	0.0000030275	-7.965%	2,061,234	-68.836%
2021-07-26	0.0000035300	0.0000035300	0.0000032845	0.0000032895	-3.894%	2,108,475	-71.318%
2021-07-25	0.0000034400	0.0000039400	0.0000033500	0.0000034228	-2.468%	2,537,513	-72.435%
2021-07-24	0.0000035000	0.0000035700	0.0000033500	0.0000035094	+0.556%	1,414,735	-73.115%
2021-07-23	0.0000035300	0.0000035700	0.0000034300	0.0000034900	-2.161%	1,109,561	-72.966%
2021-07-22	0.0000036900	0.0000036900	0.0000035100	0.0000035671	-2.767%	1,872,143	-73.550%
2021-07-21	0.0000036900	0.0000038600	0.0000036100	0.0000036686	-0.310%	1,197,426	-74.282%
2021-07-20	0.0000037900	0.0000038400	0.0000036800	0.0000036800	-3.665%	1,270,418	-74.361%
2021-07-19	0.0000039600	0.0000040400	0.0000038000	0.0000038200	-1.961%	1,169,260	-75.301%
2021-07-18	0.0000039400	0.0000039600	0.0000037500	0.0000038964	-0.092%	1,106,019	-75.785%
2021-07-17	0.0000040000	0.0000040400	0.0000038800	0.0000039000	-1.892%	908,242	-75.808%
2021-07-16	0.0000042200	0.0000042300	0.0000039752	0.0000039752	-5.801%	965,098	-76.265%
2021-07-15	0.0000041900	0.0000043800	0.0000040200	0.0000042200	+0.476%	1,206,969	-77.642%
2021-07-14	0.0000041200	0.0000044900	0.0000041200	0.0000042000	+3.709%	1,804,754	-77.536%
2021-07-13	0.0000040300	0.0000041500	0.0000039800	0.0000040498	+0.741%	911,154	-76.703%
2021-07-12	0.0000040100	0.0000040600	0.0000039400	0.0000040200	-0.741%	927,898	-76.530%
2021-07-11	0.0000040900	0.0000040900	0.0000039400	0.0000040500	-0.735%	896,919	-76.704%
2021-07-10	0.0000038900	0.0000041200	0.0000037800	0.0000040800	+4.884%	1,197,821	-76.875%
2021-07-09	0.0000036700	0.0000039000	0.0000035800	0.0000038900	+7.349%	2,223,884	-75.746%
2021-07-08	0.0000036400	0.0000038000	0.0000035200	0.0000036237	-3.440%	3,487,392	-73.963%
2021-07-07	0.0000037000	0.0000039200	0.0000034800	0.0000037528	+0.611%	5,456,977	-74.859%
2021-07-06	0.0000039500	0.0000039800	0.0000036700	0.0000037300	-6.281%	1,525,639	-74.705%
2021-07-05	0.0000038700	0.0000040000	0.0000036500	0.0000039800	+2.051%	1,778,359	-76.294%
2021-07-04	0.0000038700	0.0000040200	0.0000038000	0.0000039000	+0.257%	1,846,254	-75.808%
2021-07-03	0.0000038100	0.0000041700	0.0000037400	0.0000038900	+3.656%	2,823,301	-75.746%
2021-07-02	0.0000037300	0.0000052400	0.0000035700	0.0000037528	+2.536%	5,541,411	-74.859%
2021-07-01	0.0000037500	0.0000037800	0.0000034300	0.0000036600	-2.660%	1,561,977	-74.221%
2021-06-30	0.0000035100	0.0000055700	0.0000035100	0.0000037600	+1.611%	11,603,830	-74.907%
2021-06-29	0.0000034400	0.0000043969	0.0000033100	0.0000037004	+7.570%	1,264,087	-74.503%
2021-06-28	0.0000037300	0.0000037800	0.0000034400	0.0000034400	-8.511%	1,840,814	-72.573%
2021-06-27	0.0000037500	0.0000038400	0.0000036300	0.0000037600	0.000%	1,152,196	-74.907%
2021-06-26	0.0000037200	0.0000038000	0.0000035300	0.0000037600	+1.897%	1,470,359	-74.907%
2021-06-25	0.0000035800	0.0000037600	0.0000034700	0.0000036900	+4.533%	2,878,102	-74.431%
2021-06-24	0.0000035600	0.0000038200	0.0000034400	0.0000035300	-1.120%	3,400,642	-73.272%
2021-06-23	0.0000035700	0.0000036400	0.0000033400	0.0000035700	-20.125%	5,321,205	-73.571%
2021-06-22	0.0000044100	0.0000044695	0.0000035000	0.0000044695	-0.426%	5,456,293	-78.890%
2021-06-21	0.0000048200	0.0000048200	0.0000041900	0.0000044886	+0.427%	5,914,510	-78.980%
2021-06-20	0.0000042200	0.0000048700	0.0000042000	0.0000044695	+6.164%	5,655,008	-78.890%
2021-06-19	0.0000041500	0.0000044400	0.0000040500	0.0000042100	+1.446%	4,865,104	-77.589%
2021-06-18	0.0000042400	0.0000042900	0.0000040300	0.0000041500	+5.164%	3,693,928	-77.265%
2021-06-17	0.0000042000	0.0000051000	0.0000039462	0.0000039462	-6.450%	7,982,431	-76.091%
2021-06-16	0.0000039600	0.0000046000	0.0000039000	0.0000042183	+0.813%	4,562,111	-77.633%
2021-06-15	0.0000039300	0.0000042263	0.0000037900	0.0000041843	-12.281%	2,906,535	-77.451%
2021-06-14	0.0000039700	0.0000047926	0.0000037400	0.0000047701	+2.220%	4,093,153	-80.221%
2021-06-13	0.0000040400	0.0000046665	0.0000038200	0.0000046665	-15.654%	2,925,047	-79.781%
2021-06-12	0.0000042800	0.0000055326	0.0000037400	0.0000055326	+19.964%	3,465,971	-82.947%
2021-06-11	0.0000042100	0.0000056576	0.0000041200	0.0000046119	+8.266%	2,995,041	-79.542%
2021-06-10	0.0000041900	0.0000046500	0.0000040722	0.0000042598	+4.699%	3,614,019	-77.851%
2021-06-09	0.0000042800	0.0000043300	0.0000040686	0.0000040686	-2.340%	3,092,288	-76.810%
2021-06-08	0.0000041100	0.0000044800	0.0000038500	0.0000041661	+2.110%	3,464,895	-77.353%
2021-06-07	0.0000041600	0.0000042100	0.0000040200	0.0000040800	-4.000%	2,626,541	-76.875%
2021-06-06	0.0000043600	0.0000043700	0.0000040900	0.0000042500	-1.163%	2,585,085	-77.800%
2021-06-05	0.0000042900	0.0000045300	0.0000040100	0.0000043000	-0.232%	4,028,661	-78.058%
2021-06-04	0.0000041700	0.0000044500	0.0000040600	0.0000043100	+3.110%	2,782,225	-78.109%
2021-06-03	0.0000042100	0.0000045700	0.0000039900	0.0000041800	-1.182%	3,095,975	-77.428%
2021-06-02	0.0000044400	0.0000044400	0.0000041500	0.0000042300	-6.208%	3,138,321	-77.695%
2021-06-01	0.0000043500	0.0000045100	0.0000041900	0.0000045100	+1.806%	3,787,825	-79.080%
2021-05-31	0.0000046600	0.0000046600	0.0000043000	0.0000044300	-6.144%	7,265,945	-78.702%
2021-05-30	0.0000045200	0.0000050900	0.0000043200	0.0000047200	+5.830%	7,580,697	-80.011%
2021-05-29	0.0000042400	0.0000048900	0.0000040400	0.0000044600	+11.996%	7,970,052	-78.845%
2021-05-28	0.0000041500	0.0000046700	0.0000038600	0.0000039823	-7.099%	8,747,702	-76.308%
2021-05-27	0.0000042800	0.0000045900	0.0000038000	0.0000042866	+7.793%	8,817,413	-77.990%
2021-05-26	0.0000042400	0.0000046400	0.0000038100	0.0000039767	-2.761%	8,901,389	-76.274%
2021-05-25	0.0000041000	0.0000053700	0.0000039120	0.0000040896	-3.765%	9,172,706	-76.929%
2021-05-24	0.0000044900	0.0000053431	0.0000037355	0.0000042496	-9.330%	3,829,111	-77.798%
2021-05-23	0.0000045200	0.0000053000	0.0000041949	0.0000046869	+7.429%	7,437,019	-79.869%
2021-05-22	0.0000043700	0.0000046400	0.0000039800	0.0000043628	+30.299%	9,284,556	-78.374%
2021-05-21	0.0000046000	0.0000051800	0.0000020002	0.0000033483	-23.065%	10,227,962	-71.822%
2021-05-20	0.0000049100	0.0000053800	0.0000041900	0.0000043521	-6.679%	10,013,474	-78.321%
2021-05-19	0.0000052000	0.0000055700	0.0000041000	0.0000046636	+4.329%	11,646,707	-79.769%
2021-05-18	0.0000050300	0.0000062100	0.0000044701	0.0000044701	-9.873%	10,525,486	-78.893%
2021-05-17	0.0000051800	0.0000053000	0.0000047004	0.0000049598	+4.940%	9,422,135	-80.977%
2021-05-16	0.0000051600	0.0000055900	0.0000047263	0.0000047263	-8.582%	8,360,264	-80.037%
2021-05-15	0.0000051200	0.0000055100	0.0000048800	0.0000051700	+35.763%	7,643,193	-81.750%
2021-05-14	0.0000057400	0.0000057900	0.0000038081	0.0000038081	-26.328%	7,195,523	-75.224%
2021-05-13	0.0000053400	0.0000099500	0.0000049100	0.0000051690	-7.743%	18,685,686	-81.747%
2021-05-12	0.0000052600	0.0000063531	0.0000048000	0.0000056028	-24.218%	5,133,543	-83.160%
2021-05-11	0.0000055100	0.0000074264	0.0000050900	0.0000073933	+31.743%	6,158,441	-87.238%
2021-05-10	0.0000056400	0.0000064100	0.0000052800	0.0000056119	-5.998%	6,033,683	-83.188%
2021-05-09	0.0000065500	0.0000068655	0.0000051300	0.0000059700	-0.035%	6,299,815	-84.196%
2021-05-08	0.0000079000	0.0000082300	0.0000059623	0.0000059721	-11.494%	5,603,203	-84.202%
2021-05-07	0.0000062300	0.0000082100	0.0000061800	0.0000067477	+5.425%	5,637,475	-86.017%
2021-05-06	0.0000066000	0.0000066000	0.0000059700	0.0000064005	+3.546%	3,272,692	-85.259%
2021-05-05	0.0000064500	0.0000066600	0.0000060400	0.0000061813	-1.066%	636,736	-84.736%
2021-05-04	0.0000074000	0.0000075700	0.0000061670	0.0000062479	+3.941%	3,434,635	-84.899%
2021-05-03	0.0000076900	0.0000080900	0.0000060110	0.0000060110	-21.630%	4,930,231	-84.304%
2021-05-02	0.0000077700	0.0000078300	0.0000073700	0.0000076700	+7.097%	3,636,916	-87.699%
2021-05-01	0.0000082500	0.0000082600	0.0000071617	0.0000071617	-10.556%	3,457,261	-86.826%
2021-04-30	0.0000080700	0.0000084800	0.0000071649	0.0000080069	+11.752%	4,409,164	-88.216%
2021-04-29	0.0000080500	0.0000081300	0.0000071649	0.0000071649	-9.780%	4,000,664	-86.832%
2021-04-28	0.0000083900	0.0000084300	0.0000071652	0.0000079416	-5.570%	4,171,006	-88.120%
2021-04-27	0.0000082200	0.0000088800	0.0000079300	0.0000084100	+1.816%	4,066,313	-88.781%
2021-04-26	0.0000080100	0.0000102500	0.0000076700	0.0000082600	+3.379%	7,073,166	-88.577%
2021-04-25	0.0000080000	0.0000084300	0.0000076100	0.0000079900	-0.374%	4,012,486	-88.191%
2021-04-24	0.0000076500	0.0000087200	0.0000071600	0.0000080200	+2.561%	5,265,938	-88.236%
2021-04-23	0.0000083500	0.0000110000	0.0000073400	0.0000078197	-15.946%	6,376,275	-87.934%
2021-04-22	0.0000095200	0.0000097900	0.0000082600	0.0000093032	-1.709%	3,045,536	-89.858%
2021-04-21	0.0000109200	0.0000112100	0.0000093600	0.0000094650	-12.765%	3,880,327	-90.032%
2021-04-20	0.0000118400	0.0000119500	0.0000104500	0.0000108500	-7.495%	3,663,040	-91.304%
2021-04-19	0.0000119300	0.0000132200	0.0000108300	0.0000117291	+25.656%	5,874,213	-91.956%
2021-04-18	0.0000110000	0.0000138800	0.0000091900	0.0000093343	-15.220%	7,576,883	-89.892%
2021-04-17	0.0000099500	0.0000119200	0.0000097700	0.0000110100	+18.348%	5,258,937	-91.431%
2021-04-16	0.0000104400	0.0000108800	0.0000093021	0.0000093031	+0.011%	1,559,567	-89.858%
2021-04-15	0.0000102900	0.0000110700	0.0000093001	0.0000093021	+0.022%	771,126	-89.857%
2021-04-14	0.0000112100	0.0000114600	0.0000091649	0.0000093001	-20.583%	721,766	-89.855%
2021-04-13	0.0000120700	0.0000128400	0.0000112000	0.0000117105	-2.656%	1,243,599	-91.943%
2021-04-12	0.0000124500	0.0000131100	0.0000117600	0.0000120300	-26.532%	929,875	-92.157%
2021-04-11	0.0000126100	0.0000163745	0.0000119700	0.0000163745	+21.867%	1,286,916	-94.238%
2021-04-10	0.0000131300	0.0000148600	0.0000125001	0.0000134364	-11.450%	3,868,744	-92.978%
2021-04-09	0.0000116500	0.0000151740	0.0000115700	0.0000151738	+29.574%	2,215,124	-93.782%
2021-04-08	0.0000110000	0.0000120600	0.0000108000	0.0000117105	+4.393%	1,240,063	-91.943%
2021-04-07	0.0000119500	0.0000248156	0.0000102400	0.0000112177	-34.478%	2,449,485	-91.589%
2021-04-06	0.0000118100	0.0000190000	0.0000110200	0.0000171204	-1.327%	6,456,848	-94.489%
2021-04-05	0.0000100500	0.0000179244	0.0000095900	0.0000173506	+45.321%	8,018,250	-94.562%
2021-04-04	0.0000100300	0.0000119395	0.0000091734	0.0000119395	+19.634%	1,203,306	-92.098%
2021-04-03	0.0000102500	0.0000107500	0.0000096200	0.0000099800	+1.809%	2,085,373	-90.546%
2021-04-02	0.0000108500	0.0000133600	0.0000098027	0.0000098027	-11.207%	6,265,353	-90.375%
2021-04-01	0.0000111500	0.0000114800	0.0000100800	0.0000110400	+8.470%	3,077,490	-91.454%
2021-03-31	0.0000100000	0.0000112400	0.0000093100	0.0000101779	+3.751%	4,877,679	-90.730%
2021-03-30	0.0000096600	0.0000101400	0.0000093400	0.0000098099	-0.103%	3,387,857	-90.382%
2021-03-29	0.0000099500	0.0000112000	0.0000096000	0.0000098200	-3.338%	3,228,872	-90.392%
2021-03-28	0.0000097100	0.0000101592	0.0000092600	0.0000101591	-7.645%	2,189,236	-90.713%
2021-03-27	0.0000093000	0.0000484552	0.0000091800	0.0000110000	+9.555%	1,489,546	-91.423%
2021-03-26	0.0000088100	0.0000100406	0.0000085500	0.0000100406	-41.809%	1,286,399	-90.603%
2021-03-25	0.0000096800	0.0000186130	0.0000087400	0.0000172546	+45.946%	2,071,630	-94.532%
2021-03-24	0.0000100000	0.0000118363	0.0000089900	0.0000118226	-6.516%	2,505,793	-92.020%
2021-03-23	0.0000101800	0.0000126467	0.0000092200	0.0000126467	+25.372%	2,294,021	-92.540%
2021-03-22	0.0000097000	0.0000175027	0.0000094400	0.0000100873	+2.504%	2,932,762	-90.647%
2021-03-21	0.0000098300	0.0000325999	0.0000093300	0.0000098409	-17.954%	2,418,557	-90.412%
2021-03-20	0.0000088400	0.0000204596	0.0000088400	0.0000119943	-44.884%	17,162,783	-92.134%
2021-03-19	0.0000086500	0.0041070000	0.0000040430	0.0000217619	+86.021%	1,248,459	-95.664%
2021-03-18	0.0000087600	0.0000116986	0.0000080000	0.0000116986	+32.357%	2,276,124	-91.935%
2021-03-17	0.0000087100	0.0000088390	0.0000080700	0.0000088387	+1.946%	2,371,582	-89.325%
2021-03-16	0.0000082200	0.0000091200	0.0000075900	0.0000086700	+5.732%	5,984,928	-89.118%
2021-03-15	0.0000078800	0.0000083200	0.0000075200	0.0000082000	+50.905%	6,401,856	-88.494%
2021-03-14	0.0000091700	0.0000093600	0.0000054339	0.0000054339	-41.821%	6,967,682	-82.637%
2021-03-13	0.0000080000	0.0000093400	0.0000075700	0.0000093400	+16.750%	10,861,510	-89.898%
2021-03-12	0.0000066600	0.0000081700	0.0000063700	0.0000080000	+33.063%	7,677,383	-88.206%
2021-03-11	0.0000063500	0.0000127225	0.0000060122	0.0000060122	-54.669%	8,017,544	-84.307%
2021-03-10	0.0000060300	0.0000132628	0.0000057800	0.0000132628	0.000%	5,613,193	-92.886%
2021-03-09	0.0000060600	0.0000132628	0.0000056800	0.0000132628	+119.220%	3,613,916	-92.886%
2021-03-08	0.0000063600	0.0000064300	0.0000059000	0.0000060500	-5.172%	3,004,410	-84.405%

.dark-mode .gXkGMs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gXkGMs{ color: #333333; background-color: white; border: 2px solid #333333; }ACTETHAchain / Ethereumcrypto

ACTETH
Achain / Ethereum
crypto