Dark

ACHUSDC
Alchemy Pay / USD Coin
crypto Composite

Real-time

Jul 7, 2025 9:21:26 PM EDT

0.01876USDC-1.522%(-0.00029)5,580,479ACH106,612USDC

0.01872Bid 0.01875Ask 0.00003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.01873	0.01880	0.01869	0.01876	-0.160%	184,578	0.000%
2025-07-07	0.01903	0.01971	0.01859	0.01879	-0.477%	5,525,810	-0.160%
2025-07-06	0.01789	0.01920	0.01786	0.01888	+5.534%	10,578,521	-0.636%
2025-07-05	0.01794	0.01813	0.01762	0.01789	-0.334%	1,495,872	+4.863%
2025-07-04	0.01898	0.01899	0.01772	0.01795	-5.327%	3,050,825	+4.513%
2025-07-03	0.01869	0.01931	0.01860	0.01896	+1.445%	2,848,578	-1.055%
2025-07-02	0.01761	0.01893	0.01749	0.01869	+7.045%	4,927,063	+0.375%
2025-07-01	0.01829	0.01860	0.01745	0.01746	-5.005%	3,567,304	+7.446%
2025-06-30	0.01917	0.01919	0.01820	0.01838	-4.121%	3,320,660	+2.067%
2025-06-29	0.01843	0.01924	0.01817	0.01917	+4.355%	4,913,454	-2.139%
2025-06-28	0.01810	0.01844	0.01796	0.01837	+1.268%	2,946,281	+2.123%
2025-06-27	0.01796	0.01832	0.01778	0.01814	+0.499%	6,951,829	+3.418%
2025-06-26	0.01809	0.01844	0.01778	0.01805	-0.221%	3,846,515	+3.934%
2025-06-25	0.01880	0.01885	0.01806	0.01809	-3.777%	2,220,623	+3.704%
2025-06-24	0.01916	0.01954	0.01840	0.01880	-1.776%	4,969,188	-0.213%
2025-06-23	0.01773	0.01914	0.01744	0.01914	+8.319%	5,571,040	-1.985%
2025-06-22	0.01832	0.01843	0.01650	0.01767	-2.752%	9,927,502	+6.169%
2025-06-21	0.01927	0.01956	0.01785	0.01817	-5.806%	8,949,438	+3.247%
2025-06-20	0.02005	0.02016	0.01869	0.01929	-3.502%	6,960,078	-2.748%
2025-06-19	0.01967	0.02100	0.01923	0.01999	+2.618%	10,019,543	-6.153%
2025-06-18	0.01879	0.01987	0.01845	0.01948	+3.893%	7,492,604	-3.696%
2025-06-17	0.01924	0.02200	0.01833	0.01875	-2.547%	5,285,940	+0.053%
2025-06-16	0.01923	0.02018	0.01899	0.01924	-0.207%	3,846,883	-2.495%
2025-06-15	0.01878	0.01945	0.01878	0.01928	+2.390%	3,456,869	-2.697%
2025-06-14	0.01911	0.01917	0.01826	0.01883	-1.465%	1,703,561	-0.372%
2025-06-13	0.01981	0.01981	0.01828	0.01911	-4.259%	3,527,211	-1.832%
2025-06-12	0.02098	0.02109	0.01977	0.01996	-4.498%	5,746,823	-6.012%
2025-06-11	0.02216	0.02220	0.02071	0.02090	-5.601%	2,516,924	-10.239%
2025-06-10	0.02170	0.02221	0.02115	0.02214	+2.028%	4,904,210	-15.266%
2025-06-09	0.02057	0.02171	0.02026	0.02170	+5.750%	9,298,642	-13.548%
2025-06-08	0.02104	0.02119	0.02049	0.02052	-2.471%	3,441,174	-8.577%
2025-06-07	0.02053	0.02122	0.02050	0.02104	+3.188%	5,444,997	-10.837%
2025-06-06	0.01969	0.02075	0.01959	0.02039	+3.188%	4,684,326	-7.994%
2025-06-05	0.02115	0.02131	0.01947	0.01976	-6.484%	7,337,607	-5.061%
2025-06-04	0.02189	0.02217	0.02102	0.02113	-3.384%	4,633,423	-11.216%
2025-06-03	0.02211	0.02239	0.02173	0.02187	-1.220%	2,296,210	-14.220%
2025-06-02	0.02211	0.02222	0.02139	0.02214	+0.272%	2,982,052	-15.266%
2025-06-01	0.02181	0.02218	0.02115	0.02208	+0.822%	9,491,120	-15.036%
2025-05-31	0.02096	0.02220	0.02056	0.02190	+4.087%	5,751,068	-14.338%
2025-05-30	0.02296	0.02296	0.02073	0.02104	-7.962%	11,917,411	-10.837%
2025-05-29	0.02374	0.02428	0.02274	0.02286	-3.422%	7,292,868	-17.935%
2025-05-28	0.02392	0.02429	0.02309	0.02367	-1.416%	5,075,194	-20.744%
2025-05-27	0.02370	0.02450	0.02315	0.02401	+1.737%	3,792,880	-21.866%
2025-05-26	0.02389	0.02445	0.02347	0.02360	-1.379%	2,469,814	-20.508%
2025-05-25	0.02444	0.02446	0.02281	0.02393	-1.684%	6,568,621	-21.605%
2025-05-24	0.02426	0.02504	0.02417	0.02434	+0.123%	8,905,611	-22.925%
2025-05-23	0.02658	0.02710	0.02419	0.02431	-8.815%	15,571,904	-22.830%
2025-05-22	0.02516	0.02691	0.02513	0.02666	+5.962%	9,135,885	-29.632%
2025-05-21	0.02475	0.02580	0.02435	0.02516	+1.739%	6,993,897	-25.437%
2025-05-20	0.02500	0.02536	0.02390	0.02473	-1.040%	7,525,886	-24.141%
2025-05-19	0.02565	0.02567	0.02399	0.02499	-2.268%	5,249,350	-24.930%
2025-05-18	0.02465	0.02620	0.02400	0.02557	+3.439%	7,194,011	-26.633%
2025-05-17	0.02541	0.02546	0.02435	0.02472	-2.868%	2,566,036	-24.110%
2025-05-16	0.02628	0.02706	0.02533	0.02545	-2.788%	4,256,017	-26.287%
2025-05-15	0.02784	0.02807	0.02243	0.02618	-6.131%	11,756,749	-28.342%
2025-05-14	0.02956	0.02967	0.02758	0.02789	-5.904%	3,550,801	-32.736%
2025-05-13	0.02914	0.02984	0.02735	0.02964	+1.716%	7,363,571	-36.707%
2025-05-12	0.02901	0.03117	0.02762	0.02914	+0.900%	9,076,131	-35.621%
2025-05-11	0.03058	0.03058	0.02844	0.02888	-5.898%	2,375,717	-35.042%
2025-05-10	0.02928	0.03084	0.02866	0.03069	+5.031%	6,328,137	-38.873%
2025-05-09	0.02747	0.02966	0.02734	0.02922	+6.371%	7,128,734	-35.797%
2025-05-08	0.02469	0.02748	0.02469	0.02747	+11.485%	5,821,080	-31.707%
2025-05-07	0.02500	0.02505	0.02401	0.02464	-0.525%	2,868,554	-23.864%
2025-05-06	0.02502	0.02524	0.02381	0.02477	-1.706%	3,264,234	-24.263%
2025-05-05	0.02507	0.02565	0.02467	0.02520	+1.164%	901,712	-25.556%
2025-05-04	0.02604	0.02630	0.02482	0.02491	-4.523%	1,480,312	-24.689%
2025-05-03	0.02718	0.02718	0.02540	0.02609	-3.549%	2,344,464	-28.095%
2025-05-02	0.02792	0.02819	0.02688	0.02705	-2.028%	2,466,609	-30.647%
2025-05-01	0.02706	0.02959	0.02688	0.02761	+1.358%	4,926,272	-32.054%
2025-04-30	0.02668	0.02760	0.02485	0.02724	+2.754%	6,239,534	-31.131%
2025-04-29	0.02714	0.02796	0.02636	0.02651	-1.996%	2,305,017	-29.234%
2025-04-28	0.02681	0.02788	0.02584	0.02705	+0.858%	2,549,750	-30.647%
2025-04-27	0.03044	0.03044	0.02682	0.02682	-11.631%	3,687,562	-30.052%
2025-04-26	0.02766	0.03052	0.02674	0.03035	+10.888%	10,510,208	-38.188%
2025-04-25	0.02729	0.02802	0.02682	0.02737	+0.625%	3,751,397	-31.458%
2025-04-24	0.02695	0.02779	0.02614	0.02720	+0.221%	4,149,426	-31.029%
2025-04-23	0.02707	0.02879	0.02653	0.02714	-0.768%	5,171,075	-30.877%
2025-04-22	0.02549	0.03056	0.02549	0.02735	0.000%	3,891,896	-31.408%

.dark-mode .qqY6gp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqY6gp{ color: #333333; background-color: white; border: 2px solid #333333; }ACHUSDCAlchemy Pay / USD Coincrypto Composite

ACHUSDC
Alchemy Pay / USD Coin
crypto Composite