Dark

ACHUSD
Alchemy Pay / United States dollar
crypto Composite

Real-time

Jul 7, 2025 8:53:11 PM EDT

0.018732USD-1.778%(-0.000339)37,501,561ACH717,286USD

0.018716Bid 0.018737Ask 0.000021Spread

Composite
0.018732 Coinbase
0.018732 OKX
0.018740

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.018815	0.018832	0.018649	0.018732	-0.494%	1,444,603	0.000%
2025-07-07	0.018959	0.019713	0.018540	0.018825	-0.670%	37,241,162	-0.494%
2025-07-06	0.017889	0.019206	0.017869	0.018952	+5.871%	56,984,001	-1.161%
2025-07-05	0.017918	0.018157	0.017600	0.017901	-0.050%	9,384,397	+4.642%
2025-07-04	0.018999	0.019059	0.017720	0.017910	-5.781%	27,023,431	+4.590%
2025-07-03	0.018707	0.019302	0.018570	0.019009	+1.690%	24,197,730	-1.457%
2025-07-02	0.017567	0.018926	0.017459	0.018693	+6.392%	38,419,226	+0.209%
2025-07-01	0.018398	0.018574	0.017412	0.017570	-4.506%	32,568,932	+6.614%
2025-06-30	0.019164	0.019208	0.018200	0.018399	-3.897%	15,718,712	+1.810%
2025-06-29	0.018388	0.019254	0.018195	0.019145	+4.196%	19,983,281	-2.157%
2025-06-28	0.018101	0.018442	0.017950	0.018374	+1.357%	9,547,155	+1.948%
2025-06-27	0.018005	0.018345	0.017771	0.018128	+0.616%	17,219,280	+3.332%
2025-06-26	0.018120	0.018449	0.017764	0.018017	-0.590%	26,635,705	+3.968%
2025-06-25	0.018830	0.018848	0.018043	0.018124	-3.657%	26,734,678	+3.355%
2025-06-24	0.019139	0.019544	0.018388	0.018812	+0.761%	47,915,870	-0.425%
2025-06-23	0.017721	0.019360	0.017373	0.018670	+7.053%	58,548,588	+0.332%
2025-06-22	0.018282	0.018427	0.016541	0.017440	-5.269%	62,835,636	+7.408%
2025-06-21	0.019291	0.019570	0.017877	0.018410	-4.364%	43,488,403	+1.749%
2025-06-20	0.020021	0.020188	0.018690	0.019250	-4.229%	37,595,192	-2.691%
2025-06-19	0.019507	0.020270	0.019229	0.020100	+2.761%	55,888,363	-6.806%
2025-06-18	0.018801	0.019847	0.018468	0.019560	+0.566%	53,577,131	-4.233%
2025-06-17	0.019249	0.020990	0.018110	0.019450	-0.613%	51,539,731	-3.692%
2025-06-16	0.019271	0.020330	0.018975	0.019570	+1.242%	31,478,117	-4.282%
2025-06-15	0.018816	0.019648	0.018782	0.019330	+2.167%	27,209,618	-3.094%
2025-06-14	0.019121	0.019172	0.018267	0.018920	-0.682%	23,900,060	-0.994%
2025-06-13	0.019959	0.019960	0.018276	0.019050	-4.988%	82,699,704	-1.669%
2025-06-12	0.020994	0.021142	0.019813	0.020050	-4.478%	56,784,604	-6.574%
2025-06-11	0.022144	0.022220	0.020688	0.020990	-3.627%	35,174,545	-10.758%
2025-06-10	0.021667	0.022210	0.020610	0.021780	+3.665%	52,762,182	-13.994%
2025-06-09	0.020569	0.021690	0.020258	0.021010	+1.891%	43,481,736	-10.842%
2025-06-08	0.021050	0.021224	0.020476	0.020620	-2.460%	25,232,831	-9.156%
2025-06-07	0.020430	0.021214	0.020338	0.021140	+3.577%	33,017,010	-11.391%
2025-06-06	0.019700	0.020787	0.019530	0.020410	-0.778%	43,302,136	-8.221%
2025-06-05	0.021139	0.021327	0.019465	0.020570	-2.834%	61,269,271	-8.935%
2025-06-04	0.021896	0.022171	0.021019	0.021170	-3.554%	26,663,302	-11.516%
2025-06-03	0.022108	0.022426	0.021726	0.021950	+1.105%	26,830,164	-14.661%
2025-06-02	0.022062	0.022223	0.021290	0.021710	+0.092%	29,856,208	-13.717%
2025-06-01	0.021866	0.022169	0.021147	0.021690	+2.071%	33,204,473	-13.638%
2025-05-31	0.021098	0.022192	0.020559	0.021250	-0.515%	73,813,035	-11.849%
2025-05-30	0.022867	0.022983	0.020758	0.021360	-7.412%	108,550,286	-12.303%
2025-05-29	0.023741	0.024500	0.022620	0.023070	-3.149%	66,560,178	-18.804%
2025-05-28	0.024018	0.024320	0.023072	0.023820	-1.652%	57,131,324	-21.360%
2025-05-27	0.023672	0.024510	0.023114	0.024220	+2.758%	61,316,720	-22.659%
2025-05-26	0.023895	0.024480	0.023441	0.023570	+0.813%	50,938,515	-20.526%
2025-05-25	0.024427	0.027400	0.022859	0.023380	-6.517%	100,537,531	-19.880%
2025-05-24	0.024228	0.025094	0.024170	0.025010	+0.160%	56,790,242	-25.102%
2025-05-23	0.026671	0.027090	0.024150	0.024970	-5.880%	117,966,476	-24.982%
2025-05-22	0.025161	0.027024	0.025115	0.026530	+6.632%	100,956,400	-29.393%
2025-05-21	0.024733	0.025793	0.024368	0.024880	+0.080%	76,282,404	-24.711%
2025-05-20	0.024918	0.025394	0.023889	0.024860	-0.201%	71,061,145	-24.650%
2025-05-19	0.025635	0.025720	0.024000	0.024910	-4.376%	95,296,535	-24.801%
2025-05-18	0.024637	0.026876	0.024000	0.026050	+5.295%	135,216,961	-28.092%
2025-05-17	0.025430	0.025479	0.024318	0.024740	-2.790%	73,842,394	-24.285%
2025-05-16	0.026246	0.027175	0.025339	0.025450	-5.531%	104,857,067	-26.397%
2025-05-15	0.027864	0.028199	0.025488	0.026940	-5.208%	86,723,054	-30.468%
2025-05-14	0.029554	0.029687	0.027600	0.028420	-0.699%	81,000,404	-34.089%
2025-05-13	0.029166	0.029886	0.027269	0.028620	-2.087%	108,639,004	-34.549%
2025-05-12	0.028735	0.031120	0.027641	0.029230	+0.724%	163,755,488	-35.915%
2025-05-11	0.030662	0.030752	0.028436	0.029020	-0.922%	85,526,756	-35.451%
2025-05-10	0.029199	0.030800	0.028700	0.029290	+0.480%	136,961,716	-36.046%
2025-05-09	0.027510	0.029661	0.027269	0.029150	+8.123%	157,440,373	-35.739%
2025-05-08	0.024660	0.027577	0.024660	0.026960	+9.772%	115,428,817	-30.519%
2025-05-07	0.024742	0.025110	0.024020	0.024560	-1.127%	57,793,153	-23.730%
2025-05-06	0.025044	0.025231	0.023798	0.024840	-2.817%	67,680,330	-24.589%
2025-05-05	0.025015	0.025676	0.024591	0.025560	+1.873%	37,969,384	-26.714%
2025-05-04	0.026062	0.026317	0.024838	0.025090	-2.978%	62,951,080	-25.341%
2025-05-03	0.027107	0.027167	0.025396	0.025860	-4.716%	52,851,158	-27.564%
2025-05-02	0.027840	0.028213	0.026860	0.027140	-5.960%	72,570,240	-30.980%
2025-05-01	0.027130	0.029591	0.026831	0.028860	+5.947%	121,330,245	-35.094%
2025-04-30	0.026689	0.027605	0.024750	0.027240	+0.628%	133,799,025	-31.233%
2025-04-29	0.027061	0.027998	0.026278	0.027070	+0.148%	86,675,158	-30.802%
2025-04-28	0.026891	0.027902	0.025759	0.027030	-0.148%	118,439,792	-30.699%
2025-04-27	0.030354	0.030389	0.021000	0.027070	-10.807%	214,105,418	-30.802%
2025-04-26	0.027432	0.030505	0.026730	0.030350	+10.004%	205,211,219	-38.280%
2025-04-25	0.027255	0.028042	0.026720	0.027590	+1.322%	98,925,412	-32.106%
2025-04-24	0.027059	0.027770	0.026080	0.027230	+0.443%	135,755,208	-31.208%
2025-04-23	0.027221	0.028770	0.026469	0.027110	-0.696%	212,001,091	-30.904%
2025-04-22	0.025506	0.027492	0.025287	0.027300	+5.446%	214,919,036	-31.385%
2025-04-21	0.027950	0.030000	0.025307	0.025890	-6.635%	696,044,246	-27.648%
2025-04-20	0.024728	0.028500	0.024159	0.027730	+11.679%	482,451,757	-32.449%
2025-04-19	0.024829	0.025611	0.024040	0.024830	+0.081%	293,124,405	-24.559%
2025-04-18	0.024509	0.025830	0.023411	0.024810	+0.936%	386,516,929	-24.498%
2025-04-17	0.026183	0.026416	0.024491	0.024580	-7.140%	240,798,687	-23.792%
2025-04-16	0.028189	0.028805	0.025950	0.026470	-8.440%	519,437,171	-29.233%
2025-04-15	0.027389	0.029780	0.026242	0.028910	+3.993%	801,090,549	-35.206%
2025-04-14	0.021055	0.029490	0.020850	0.027800	+27.640%	846,948,893	-32.619%
2025-04-13	0.022788	0.022983	0.020860	0.021780	-4.053%	178,062,639	-13.994%
2025-04-12	0.021910	0.023727	0.021342	0.022700	+3.653%	227,661,468	-17.480%
2025-04-11	0.019472	0.022998	0.019271	0.021900	+11.224%	272,312,968	-14.466%
2025-04-10	0.020117	0.020180	0.018750	0.019690	-2.137%	124,597,894	-4.865%
2025-04-09	0.017943	0.021640	0.017246	0.020120	+12.277%	158,169,874	-6.899%
2025-04-08	0.019278	0.019763	0.017850	0.017920	-5.185%	97,051,420	+4.531%
2025-04-07	0.018625	0.019969	0.017150	0.018900	-8.784%	216,843,335	-0.889%
2025-04-06	0.021219	0.021740	0.018228	0.020720	-2.033%	199,995,678	-9.595%
2025-04-05	0.021312	0.022000	0.020950	0.021150	+1.342%	49,237,135	-11.433%
2025-04-04	0.021012	0.021680	0.020370	0.020870	+3.368%	216,167,010	-10.244%
2025-04-03	0.020355	0.028380	0.019941	0.020190	-3.258%	151,466,643	-7.221%
2025-04-02	0.022047	0.022222	0.020079	0.020870	-5.991%	116,169,652	-10.244%
2025-04-01	0.021460	0.022568	0.021358	0.022200	+2.825%	127,630,590	-15.622%
2025-03-31	0.021932	0.022250	0.021193	0.021590	-1.009%	99,853,099	-13.238%
2025-03-30	0.021778	0.022435	0.021452	0.021810	+1.113%	82,915,195	-14.113%
2025-03-29	0.023599	0.023842	0.021400	0.021570	-8.640%	132,414,678	-13.157%
2025-03-28	0.025281	0.025590	0.023063	0.023610	-7.448%	145,251,119	-20.661%
2025-03-27	0.025752	0.026177	0.024715	0.025510	-1.009%	92,522,692	-26.570%
2025-03-26	0.027283	0.027283	0.025340	0.025770	-4.626%	118,703,498	-27.311%
2025-03-25	0.026599	0.027919	0.026020	0.027020	+0.111%	204,849,543	-30.674%
2025-03-24	0.026267	0.027135	0.025362	0.026990	+1.849%	272,446,107	-30.597%
2025-03-23	0.027333	0.029000	0.026016	0.026500	-3.355%	447,937,697	-29.313%
2025-03-22	0.027475	0.028377	0.026530	0.027420	+0.219%	505,660,294	-31.685%
2025-03-21	0.024334	0.032676	0.024270	0.027360	+12.454%	1,026,312,809	-31.535%
2025-03-20	0.023452	0.024500	0.022363	0.024330	+5.783%	212,502,929	-23.009%
2025-03-19	0.022671	0.023520	0.022456	0.023000	+3.371%	238,556,946	-18.557%
2025-03-18	0.023216	0.023611	0.021800	0.022250	-4.383%	146,997,162	-15.811%
2025-03-17	0.022250	0.023626	0.022250	0.023270	+4.914%	201,719,736	-19.502%
2025-03-16	0.023350	0.024000	0.022050	0.022180	-5.496%	160,195,532	-15.546%
2025-03-15	0.023162	0.023588	0.022832	0.023470	+0.085%	110,526,809	-20.187%
2025-03-14	0.022657	0.023600	0.022600	0.023450	+5.726%	123,712,577	-20.119%
2025-03-13	0.023317	0.023940	0.022050	0.022180	-7.274%	167,679,981	-15.546%
2025-03-12	0.023010	0.024220	0.022266	0.023920	+1.874%	212,718,640	-21.689%
2025-03-11	0.021661	0.023633	0.020330	0.023480	+9.057%	321,631,222	-20.221%
2025-03-10	0.022199	0.024629	0.021163	0.021530	-3.410%	277,363,409	-12.996%
2025-03-09	0.024800	0.025230	0.021658	0.022290	-9.317%	92,382,198	-15.962%
2025-03-08	0.025608	0.026099	0.024363	0.024580	-4.766%	71,460,730	-23.792%
2025-03-07	0.024568	0.026340	0.023749	0.025810	+4.367%	125,101,771	-27.423%
2025-03-06	0.026335	0.026890	0.024284	0.024730	-5.539%	139,837,896	-24.254%
2025-03-05	0.026900	0.027210	0.025895	0.026180	-1.579%	69,562,396	-28.449%
2025-03-04	0.026370	0.027180	0.024920	0.026600	+0.796%	138,465,555	-29.579%
2025-03-03	0.031272	0.031340	0.026207	0.026390	-15.848%	239,118,976	-29.019%
2025-03-02	0.029852	0.031598	0.028529	0.031360	+5.094%	240,396,180	-40.268%
2025-03-01	0.032000	0.033300	0.029324	0.029840	-5.270%	136,724,006	-37.225%
2025-02-28	0.029967	0.032450	0.029046	0.031500	+5.316%	229,141,566	-40.533%
2025-02-27	0.031555	0.032367	0.029483	0.029910	-4.957%	155,373,971	-37.372%
2025-02-26	0.030351	0.034110	0.029870	0.031470	+3.045%	341,873,027	-40.477%
2025-02-25	0.028290	0.031100	0.026990	0.030540	+7.801%	384,395,751	-38.664%
2025-02-24	0.031679	0.032097	0.027730	0.028330	-11.247%	214,661,605	-33.879%
2025-02-23	0.033638	0.033924	0.031100	0.031920	-4.317%	186,182,259	-41.316%
2025-02-22	0.034640	0.034640	0.032981	0.033360	-2.655%	219,543,753	-43.849%
2025-02-21	0.037725	0.039000	0.034169	0.034270	-6.698%	499,368,323	-45.340%
2025-02-20	0.034390	0.040184	0.033139	0.036730	+8.636%	1,071,064,311	-49.001%
2025-02-19	0.036409	0.037740	0.032476	0.033810	-7.699%	873,523,410	-44.596%
2025-02-18	0.029696	0.037950	0.029696	0.036630	+20.454%	1,671,554,324	-48.862%
2025-02-17	0.026653	0.032741	0.024960	0.030410	+12.131%	908,131,299	-38.402%
2025-02-16	0.024765	0.032040	0.024428	0.027120	+9.798%	717,407,502	-30.929%
2025-02-15	0.025905	0.026204	0.024250	0.024700	-4.338%	212,199,430	-24.162%
2025-02-14	0.025803	0.026741	0.025290	0.025820	-1.035%	241,208,942	-27.452%
2025-02-13	0.027135	0.027177	0.024911	0.026090	-2.867%	318,148,203	-28.202%
2025-02-12	0.026998	0.027472	0.025282	0.026860	-0.445%	306,538,680	-30.261%
2025-02-11	0.029173	0.030510	0.026467	0.026980	-7.126%	477,945,865	-30.571%
2025-02-10	0.028617	0.029967	0.028050	0.029050	+2.832%	257,495,878	-35.518%
2025-02-09	0.030171	0.031240	0.025780	0.028250	-5.297%	351,874,596	-33.692%
2025-02-08	0.030585	0.031492	0.029820	0.029830	-4.053%	215,153,526	-37.204%
2025-02-07	0.032201	0.034175	0.029970	0.031090	-3.447%	624,858,102	-39.749%
2025-02-06	0.036122	0.036631	0.031770	0.032200	-10.556%	456,966,184	-41.826%
2025-02-05	0.038436	0.041317	0.035600	0.036000	-6.274%	739,706,677	-47.967%
2025-02-04	0.042503	0.044653	0.036000	0.038410	-9.581%	1,044,279,374	-51.231%
2025-02-03	0.039881	0.047610	0.030313	0.042480	+6.360%	2,027,640,116	-55.904%
2025-02-02	0.051237	0.055280	0.037793	0.039940	-22.159%	1,400,343,667	-53.100%
2025-02-01	0.046859	0.058621	0.044000	0.051310	+9.660%	2,251,840,629	-63.492%
2025-01-31	0.045483	0.055000	0.042754	0.046790	+2.880%	1,389,588,013	-59.966%
2025-01-30	0.037633	0.049500	0.036377	0.045480	+20.990%	1,511,139,541	-58.813%
2025-01-29	0.030908	0.045000	0.030050	0.037590	+21.690%	1,632,540,159	-50.168%
2025-01-28	0.038567	0.039517	0.029171	0.030890	-19.912%	1,583,643,322	-39.359%
2025-01-27	0.022892	0.080000	0.022299	0.038570	+68.796%	4,141,203,466	-51.434%
2025-01-26	0.020317	0.028349	0.020273	0.022850	+11.409%	256,327,417	-18.022%
2025-01-25	0.020542	0.020862	0.020200	0.020510	+0.687%	35,915,124	-8.669%
2025-01-24	0.021222	0.021970	0.020231	0.020370	-3.138%	72,242,371	-8.041%
2025-01-23	0.020853	0.021500	0.020100	0.021030	+1.252%	59,938,267	-10.927%
2025-01-22	0.021620	0.021840	0.020721	0.020770	-3.619%	25,104,370	-9.812%
2025-01-21	0.020707	0.021890	0.019850	0.021550	+4.207%	64,238,570	-13.077%
2025-01-20	0.020303	0.023420	0.019550	0.020680	+2.023%	101,420,509	-9.420%
2025-01-19	0.023251	0.023850	0.019980	0.020270	-12.667%	95,604,018	-7.588%
2025-01-18	0.025539	0.025805	0.022251	0.023210	-9.230%	55,147,003	-19.293%
2025-01-17	0.023197	0.025799	0.023160	0.025570	+10.789%	39,850,574	-26.742%
2025-01-16	0.023790	0.023961	0.022780	0.023080	-2.534%	33,675,563	-18.839%
2025-01-15	0.022092	0.024080	0.021478	0.023680	+7.295%	40,698,033	-20.895%
2025-01-14	0.021580	0.022239	0.021420	0.022070	+2.223%	17,751,812	-15.125%
2025-01-13	0.022271	0.022937	0.020000	0.021590	-2.835%	51,999,733	-13.238%
2025-01-12	0.022867	0.023044	0.021924	0.022220	-3.181%	14,390,580	-15.698%
2025-01-11	0.023284	0.023606	0.022554	0.022950	-2.090%	17,562,361	-18.379%
2025-01-10	0.022760	0.023820	0.022511	0.023440	+4.039%	21,801,160	-20.085%
2025-01-09	0.023232	0.023889	0.022101	0.022530	-3.055%	22,607,429	-16.858%
2025-01-08	0.024044	0.024316	0.022146	0.023240	-3.167%	34,018,247	-19.398%
2025-01-07	0.026959	0.027172	0.023945	0.024000	-11.472%	41,474,387	-21.950%
2025-01-06	0.027273	0.027970	0.026555	0.027110	-0.514%	35,617,206	-30.904%
2025-01-05	0.027590	0.027590	0.026549	0.027250	-1.125%	13,630,581	-31.259%
2025-01-04	0.027850	0.028225	0.027018	0.027560	-0.613%	35,249,354	-32.032%
2025-01-03	0.027004	0.027986	0.026196	0.027730	+2.514%	31,862,214	-32.449%
2025-01-02	0.026135	0.027574	0.026091	0.027050	+3.839%	28,878,672	-30.750%
2025-01-01	0.025584	0.026231	0.024710	0.026050	+2.478%	31,200,150	-28.092%
2024-12-31	0.026202	0.026538	0.025214	0.025420	-1.777%	35,453,867	-26.310%
2024-12-30	0.025774	0.026919	0.024744	0.025880	+0.077%	36,938,419	-27.620%
2024-12-29	0.027120	0.027907	0.025638	0.025860	-4.681%	35,894,852	-27.564%
2024-12-28	0.024517	0.027809	0.024284	0.027130	+11.007%	51,393,772	-30.955%
2024-12-27	0.023993	0.025279	0.023788	0.024440	+2.089%	29,838,452	-23.355%
2024-12-26	0.025599	0.025755	0.023580	0.023940	-6.265%	28,333,039	-21.754%
2024-12-25	0.026097	0.026402	0.025020	0.025540	-2.071%	14,974,621	-26.656%
2024-12-24	0.024405	0.026714	0.023859	0.026080	+6.667%	43,556,086	-28.175%
2024-12-23	0.023025	0.024948	0.022441	0.024450	+6.351%	46,529,470	-23.387%
2024-12-22	0.023167	0.024031	0.022267	0.022990	-0.043%	34,941,775	-18.521%
2024-12-21	0.024472	0.025890	0.022727	0.023000	-6.352%	34,418,215	-18.557%
2024-12-20	0.024050	0.025050	0.020536	0.024560	+1.530%	90,781,844	-23.730%
2024-12-19	0.025703	0.026700	0.022714	0.024190	-6.095%	81,578,832	-22.563%
2024-12-18	0.028749	0.034740	0.025100	0.025760	-10.150%	76,833,013	-27.283%
2024-12-17	0.030793	0.031101	0.028324	0.028670	-7.036%	38,149,329	-34.663%
2024-12-16	0.031816	0.032734	0.029683	0.030840	-3.383%	41,722,395	-39.261%
2024-12-15	0.030461	0.031986	0.029433	0.031920	+4.828%	48,203,373	-41.316%
2024-12-14	0.032735	0.033439	0.029830	0.030450	-6.909%	43,062,026	-38.483%
2024-12-13	0.032273	0.033541	0.031152	0.032710	+1.458%	37,194,966	-42.733%
2024-12-12	0.031745	0.033846	0.031260	0.032240	+1.129%	37,173,080	-41.898%
2024-12-11	0.028593	0.032533	0.027335	0.031880	+11.196%	58,112,514	-41.242%
2024-12-10	0.029377	0.030469	0.026108	0.028670	-1.849%	86,169,808	-34.663%
2024-12-09	0.036097	0.036133	0.025409	0.029210	-19.242%	99,861,211	-35.871%
2024-12-08	0.036012	0.036264	0.034557	0.036170	+0.361%	61,845,670	-48.211%
2024-12-07	0.037396	0.037666	0.035881	0.036040	-3.816%	57,150,863	-48.024%
2024-12-06	0.037857	0.039943	0.036051	0.037470	-0.346%	148,409,059	-50.008%
2024-12-05	0.036871	0.041900	0.034894	0.037600	+1.649%	167,444,722	-50.181%
2024-12-04	0.034761	0.037887	0.033168	0.036990	+6.477%	213,837,820	-49.359%
2024-12-03	0.031623	0.035000	0.030948	0.034740	+9.937%	307,234,786	-46.079%
2024-12-02	0.030625	0.031783	0.028347	0.031600	+2.898%	113,549,332	-40.722%
2024-12-01	0.031570	0.031604	0.030177	0.030710	-2.816%	67,915,177	-39.004%
2024-11-30	0.029684	0.032408	0.029134	0.031600	+6.397%	93,812,208	-40.722%
2024-11-29	0.029067	0.029800	0.027971	0.029700	+1.817%	48,086,174	-36.929%
2024-11-28	0.029627	0.029750	0.028067	0.029170	-1.685%	72,068,484	-35.783%
2024-11-27	0.026754	0.029979	0.026324	0.029670	+10.626%	108,327,154	-36.866%
2024-11-26	0.027292	0.028760	0.025260	0.026820	-1.578%	108,684,167	-30.157%
2024-11-25	0.028079	0.029558	0.026601	0.027250	-3.094%	118,650,792	-31.259%
2024-11-24	0.026283	0.028965	0.025009	0.028120	+7.451%	153,232,756	-33.385%
2024-11-23	0.023395	0.027331	0.023267	0.026170	+11.933%	157,062,988	-28.422%
2024-11-22	0.023457	0.024033	0.022270	0.023380	-0.722%	106,771,964	-19.880%
2024-11-21	0.021285	0.023850	0.020679	0.023550	+10.460%	79,894,981	-20.459%
2024-11-20	0.022753	0.022975	0.020956	0.021320	-6.409%	65,742,266	-12.139%
2024-11-19	0.023459	0.023584	0.022160	0.022780	-3.023%	40,686,438	-17.770%
2024-11-18	0.022827	0.023900	0.022309	0.023490	+3.709%	62,843,914	-20.255%
2024-11-17	0.023779	0.024617	0.022556	0.022650	-4.752%	74,437,137	-17.298%
2024-11-16	0.022664	0.024105	0.022403	0.023780	+5.268%	77,591,814	-21.228%
2024-11-15	0.021024	0.022710	0.020201	0.022590	+6.607%	64,849,038	-17.078%
2024-11-14	0.022906	0.024000	0.020758	0.021190	-7.467%	51,589,121	-11.600%
2024-11-13	0.022666	0.024500	0.020400	0.022900	+0.307%	92,119,575	-18.201%
2024-11-12	0.023655	0.024100	0.021345	0.022830	-3.671%	78,080,445	-17.950%
2024-11-11	0.022004	0.023730	0.021648	0.023700	+7.973%	73,939,024	-20.962%
2024-11-10	0.021060	0.022940	0.020849	0.021950	+3.881%	85,644,396	-14.661%
2024-11-09	0.020450	0.021155	0.019918	0.021130	+3.376%	33,678,714	-11.349%
2024-11-08	0.020425	0.021173	0.019873	0.020440	+0.098%	59,346,261	-8.356%
2024-11-07	0.020028	0.020485	0.019589	0.020420	+1.693%	48,181,780	-8.266%
2024-11-06	0.018052	0.020173	0.018046	0.020080	+11.247%	47,950,177	-6.713%
2024-11-05	0.017212	0.018260	0.017163	0.018050	+6.553%	15,398,979	+3.778%
2024-11-04	0.017606	0.017849	0.016700	0.016940	-3.968%	24,934,202	+10.579%
2024-11-03	0.018321	0.018382	0.017000	0.017640	-3.236%	33,256,613	+6.190%
2024-11-02	0.018967	0.019227	0.018136	0.018230	-3.647%	13,392,879	+2.754%
2024-11-01	0.019936	0.020095	0.018695	0.018920	-5.068%	22,623,619	-0.994%
2024-10-31	0.021357	0.021381	0.019684	0.019930	-6.476%	28,170,923	-6.011%
2024-10-30	0.021484	0.021917	0.020607	0.021310	-0.467%	40,354,612	-12.098%
2024-10-29	0.020166	0.021530	0.019830	0.021410	+6.464%	69,303,278	-12.508%
2024-10-28	0.018411	0.020440	0.017944	0.020110	+7.828%	104,242,666	-6.852%
2024-10-27	0.018310	0.018919	0.017959	0.018650	+2.248%	19,590,050	+0.440%
2024-10-26	0.017853	0.018471	0.017530	0.018240	+2.128%	20,223,615	+2.697%
2024-10-25	0.020216	0.020216	0.016890	0.017860	-11.759%	51,963,194	+4.882%
2024-10-24	0.019689	0.020446	0.019348	0.020240	+3.003%	44,645,074	-7.451%
2024-10-23	0.020323	0.020423	0.018700	0.019650	-2.915%	20,453,940	-4.672%
2024-10-22	0.020295	0.020544	0.019760	0.020240	-0.443%	14,130,204	-7.451%
2024-10-21	0.020750	0.021230	0.019834	0.020330	-1.692%	36,190,502	-7.860%
2024-10-20	0.019832	0.020843	0.019577	0.020680	+4.550%	25,557,133	-9.420%
2024-10-19	0.019859	0.020070	0.019408	0.019780	-0.353%	13,356,333	-5.298%
2024-10-18	0.019008	0.020000	0.018947	0.019850	+4.364%	22,746,376	-5.632%
2024-10-17	0.019840	0.020155	0.018622	0.019020	-4.805%	31,361,649	-1.514%
2024-10-16	0.019950	0.020619	0.019244	0.019980	+0.201%	46,380,148	-6.246%
2024-10-15	0.020284	0.020390	0.019080	0.019940	-1.725%	45,504,290	-6.058%
2024-10-14	0.019065	0.020470	0.018780	0.020290	+6.286%	39,928,483	-7.679%
2024-10-13	0.019566	0.019630	0.018550	0.019090	-2.453%	16,497,618	-1.875%
2024-10-12	0.019393	0.019925	0.019139	0.019570	+1.085%	14,999,003	-4.282%
2024-10-11	0.018527	0.019662	0.018413	0.019360	+4.649%	19,138,289	-3.244%
2024-10-10	0.018550	0.018935	0.017953	0.018500	-0.377%	27,970,199	+1.254%
2024-10-09	0.019989	0.020331	0.018371	0.018570	-6.022%	41,799,264	+0.872%
2024-10-08	0.019559	0.021020	0.018818	0.019760	+0.611%	128,114,815	-5.202%
2024-10-07	0.019782	0.020320	0.019461	0.019640	-0.557%	45,632,867	-4.623%
2024-10-06	0.018879	0.019800	0.018497	0.019750	+5.390%	28,886,488	-5.154%
2024-10-05	0.019228	0.019625	0.018512	0.018740	-1.936%	27,044,216	-0.043%
2024-10-04	0.018554	0.019375	0.018360	0.019110	+3.241%	27,027,015	-1.978%
2024-10-03	0.019273	0.020319	0.018000	0.018510	-2.886%	47,624,900	+1.199%
2024-10-02	0.018615	0.021374	0.018538	0.019060	+1.816%	65,588,465	-1.721%
2024-10-01	0.020852	0.022311	0.018250	0.018720	-10.000%	81,204,502	+0.064%
2024-09-30	0.020865	0.022134	0.020086	0.020800	+0.241%	75,358,637	-9.942%
2024-09-29	0.020734	0.021180	0.019946	0.020750	+0.875%	33,443,525	-9.725%
2024-09-28	0.021728	0.022024	0.020430	0.020570	-5.207%	22,179,197	-8.935%
2024-09-27	0.020703	0.022056	0.020681	0.021700	+5.391%	63,665,767	-13.677%
2024-09-26	0.019938	0.021065	0.019444	0.020590	+3.937%	66,612,384	-9.024%
2024-09-25	0.020586	0.021143	0.019790	0.019810	-3.695%	52,029,586	-5.442%
2024-09-24	0.020270	0.020729	0.019784	0.020570	+1.681%	80,066,795	-8.935%
2024-09-23	0.019566	0.020397	0.019182	0.020230	+3.425%	32,318,990	-7.405%
2024-09-22	0.020270	0.020300	0.019000	0.019560	-3.120%	18,911,273	-4.233%
2024-09-21	0.020074	0.020410	0.019523	0.020190	+1.001%	18,092,469	-7.221%
2024-09-20	0.019843	0.020488	0.019352	0.019990	+1.318%	58,270,682	-6.293%
2024-09-19	0.019363	0.020187	0.019224	0.019730	+2.069%	46,354,801	-5.058%
2024-09-18	0.018196	0.019360	0.017919	0.019330	+5.918%	19,043,335	-3.094%
2024-09-17	0.017892	0.018476	0.017689	0.018250	+2.126%	13,283,851	+2.641%
2024-09-16	0.018402	0.018673	0.017750	0.017870	-3.039%	13,827,442	+4.824%
2024-09-15	0.019410	0.020071	0.018233	0.018430	-5.195%	31,338,329	+1.639%
2024-09-14	0.019281	0.019450	0.018630	0.019440	+0.310%	12,711,464	-3.642%
2024-09-13	0.019259	0.019490	0.018666	0.019380	+0.519%	33,406,791	-3.344%
2024-09-12	0.019121	0.019498	0.018782	0.019280	+0.784%	16,752,795	-2.842%
2024-09-11	0.018671	0.019550	0.017991	0.019130	+2.299%	24,849,294	-2.081%
2024-09-10	0.018212	0.019136	0.017918	0.018700	+2.578%	18,680,186	+0.171%
2024-09-09	0.017406	0.018440	0.017288	0.018230	+4.590%	38,221,755	+2.754%
2024-09-08	0.016533	0.017626	0.016509	0.017430	+5.572%	13,159,964	+7.470%
2024-09-07	0.016211	0.017000	0.016103	0.016510	+2.166%	10,686,687	+13.459%
2024-09-06	0.016573	0.017026	0.015610	0.016160	-2.533%	13,501,948	+15.916%
2024-09-05	0.017075	0.017179	0.016447	0.016580	-3.661%	9,901,481	+12.979%
2024-09-04	0.016833	0.017552	0.015928	0.017210	+2.563%	16,110,405	+8.844%
2024-09-03	0.017655	0.017942	0.016780	0.016780	-5.251%	9,830,571	+11.633%
2024-09-02	0.016751	0.017895	0.016675	0.017710	+6.111%	23,079,060	+5.771%
2024-09-01	0.017519	0.017680	0.016640	0.016690	-5.063%	11,500,369	+12.235%
2024-08-31	0.017843	0.018000	0.017313	0.017580	-1.843%	5,603,933	+6.553%
2024-08-30	0.017573	0.017987	0.016880	0.017910	+1.358%	18,922,995	+4.590%
2024-08-29	0.017894	0.018579	0.017343	0.017670	-0.953%	24,230,540	+6.010%
2024-08-28	0.018274	0.018955	0.017419	0.017840	-1.654%	39,271,824	+5.000%
2024-08-27	0.019543	0.019990	0.017660	0.018140	-7.590%	28,357,249	+3.264%
2024-08-26	0.021130	0.021284	0.019370	0.019630	-7.927%	63,525,121	-4.575%
2024-08-25	0.021527	0.021598	0.020455	0.021320	+0.094%	19,946,760	-12.139%
2024-08-24	0.021790	0.022581	0.021079	0.021300	-3.489%	31,825,120	-12.056%
2024-08-23	0.020115	0.022220	0.020069	0.022070	+9.692%	52,365,223	-15.125%
2024-08-22	0.020264	0.020602	0.019759	0.020120	-1.033%	25,788,185	-6.899%
2024-08-21	0.019589	0.020352	0.018940	0.020330	+3.672%	20,754,400	-7.860%
2024-08-20	0.019655	0.020333	0.019023	0.019610	-0.406%	25,307,084	-4.477%
2024-08-19	0.018949	0.019815	0.018591	0.019690	+2.180%	25,899,484	-4.865%
2024-08-18	0.018761	0.019682	0.018524	0.019270	+3.546%	19,943,646	-2.792%
2024-08-17	0.017944	0.018802	0.017808	0.018610	+2.648%	17,083,166	+0.656%
2024-08-16	0.018007	0.018245	0.017400	0.018130	+0.110%	11,489,750	+3.320%
2024-08-15	0.018641	0.019038	0.017696	0.018110	-2.947%	18,753,751	+3.435%
2024-08-14	0.019389	0.019440	0.018481	0.018660	-3.814%	14,265,056	+0.386%
2024-08-13	0.019493	0.019706	0.018842	0.019400	-0.360%	16,555,757	-3.443%
2024-08-12	0.018091	0.019715	0.018022	0.019470	+7.391%	22,621,084	-3.790%
2024-08-11	0.019594	0.020014	0.017983	0.018130	-7.406%	31,747,443	+3.320%
2024-08-10	0.019391	0.019810	0.019168	0.019580	+0.720%	11,111,247	-4.331%
2024-08-09	0.020113	0.020241	0.018920	0.019440	-3.810%	23,170,680	-3.642%
2024-08-08	0.017973	0.020325	0.017700	0.020210	+11.350%	49,315,107	-7.313%
2024-08-07	0.018086	0.018781	0.017471	0.018150	+0.166%	37,933,012	+3.207%
2024-08-06	0.016734	0.018531	0.016730	0.018120	+8.050%	62,019,930	+3.377%
2024-08-05	0.018124	0.018295	0.014413	0.016770	-6.988%	121,243,384	+11.699%
2024-08-04	0.019010	0.019320	0.017300	0.018030	-5.155%	38,905,407	+3.894%
2024-08-03	0.020144	0.020409	0.018458	0.019010	-5.140%	27,875,611	-1.462%
2024-08-02	0.021885	0.021979	0.019773	0.020040	-8.577%	32,204,391	-6.527%
2024-08-01	0.021568	0.022098	0.020241	0.021920	+1.670%	39,799,868	-14.544%
2024-07-31	0.022859	0.023303	0.021483	0.021560	-6.016%	30,818,670	-13.117%
2024-07-30	0.023492	0.023901	0.022511	0.022940	-2.507%	18,168,252	-18.344%
2024-07-29	0.024002	0.024678	0.023278	0.023530	-2.040%	21,325,602	-20.391%
2024-07-28	0.024957	0.025081	0.023779	0.024020	-3.958%	12,709,777	-22.015%
2024-07-27	0.025584	0.026180	0.024350	0.025010	-2.723%	22,271,590	-25.102%
2024-07-26	0.024495	0.025887	0.024372	0.025710	+4.896%	40,303,034	-27.141%
2024-07-25	0.024557	0.024755	0.022753	0.024510	-0.244%	41,628,629	-23.574%
2024-07-24	0.023716	0.025932	0.023265	0.024570	+3.409%	48,286,771	-23.761%
2024-07-23	0.024279	0.025284	0.023391	0.023760	-1.859%	28,755,806	-21.162%
2024-07-22	0.026100	0.026262	0.024016	0.024210	-7.241%	40,916,536	-22.627%
2024-07-21	0.025637	0.026353	0.024063	0.026100	+2.554%	21,973,419	-28.230%
2024-07-20	0.026810	0.027249	0.025366	0.025450	-4.467%	30,559,018	-26.397%
2024-07-19	0.025415	0.026922	0.024210	0.026640	+5.047%	45,609,825	-29.685%
2024-07-18	0.026240	0.026802	0.024607	0.025360	-3.095%	22,353,068	-26.136%
2024-07-17	0.026323	0.026902	0.025707	0.026170	-0.645%	23,866,623	-28.422%
2024-07-16	0.025556	0.026903	0.024650	0.026340	+2.971%	62,888,521	-28.884%
2024-07-15	0.024480	0.025640	0.024135	0.025580	+5.224%	41,051,310	-26.771%
2024-07-14	0.023615	0.024480	0.023317	0.024310	+2.747%	20,186,624	-22.945%
2024-07-13	0.023604	0.023883	0.023150	0.023660	+0.552%	22,912,371	-20.828%
2024-07-12	0.022880	0.023686	0.022208	0.023530	+3.157%	37,669,125	-20.391%
2024-07-11	0.022339	0.024425	0.021986	0.022810	+2.794%	65,719,790	-17.878%
2024-07-10	0.022202	0.023075	0.021871	0.022190	+0.045%	20,731,690	-15.584%
2024-07-09	0.022028	0.022730	0.021726	0.022180	+0.226%	27,801,039	-15.546%
2024-07-08	0.020471	0.023372	0.019538	0.022130	+8.268%	83,295,095	-15.355%
2024-07-07	0.022110	0.022191	0.020343	0.020440	-8.546%	38,239,392	-8.356%
2024-07-06	0.020889	0.022419	0.020298	0.022350	+7.040%	67,223,999	-16.188%
2024-07-05	0.020820	0.023520	0.017964	0.020880	+0.144%	153,951,811	-10.287%
2024-07-04	0.024750	0.025196	0.020788	0.020850	-16.097%	54,668,336	-10.158%

.dark-mode .nqbf3h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nqbf3h{ color: #333333; background-color: white; border: 2px solid #333333; }ACHUSDAlchemy Pay / United States dollarcrypto Composite

ACHUSD
Alchemy Pay / United States dollar
crypto Composite