Dark

ABYSSBTC
Abyss / Bitcoin
crypto

Inactive

Mar 1, 2024 1:50:00 AM EST

0.0000003052BTC+55.239%(+0.0000001086)7600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-01	0.0000002219	0.0000003052	0.0000002219	0.0000003052	+55.239%	760	0.000%
2024-02-19	0.0000001965	0.0000001966	0.0000001965	0.0000001966	+1.602%	201,470	+55.239%
2024-01-14	0.0000001935	0.0000001935	0.0000001935	0.0000001935	0.000%	20	+57.726%
2024-01-01	0.0000001935	0.0000001935	0.0000001935	0.0000001935	-14.000%	10	+57.726%
2023-12-31	0.0000002250	0.0000002250	0.0000002250	0.0000002250	0.000%	100	+35.644%
2023-12-28	0.0000002249	0.0000002250	0.0000002249	0.0000002250	0.000%	32,560	+35.644%
2023-12-22	0.0000002250	0.0000002250	0.0000002250	0.0000002250	-10.000%	10	+35.644%
2023-12-09	0.0000002420	0.0000002500	0.0000002420	0.0000002500	-11.473%	110	+22.080%
2023-12-06	0.0000002888	0.0000002888	0.0000002824	0.0000002824	-2.318%	10,020	+8.074%
2023-12-05	0.0000002976	0.0000002976	0.0000002891	0.0000002891	+60.969%	24,360	+5.569%
2023-12-04	0.0000002988	0.0000002988	0.0000001796	0.0000001796	+79.600%	4,689	+69.933%
2023-12-03	0.0000000838	0.0000001800	0.0000000838	0.0000001000	+35.501%	17,899	+205.200%
2023-12-02	0.0000000800	0.0000000800	0.0000000738	0.0000000738	-53.904%	15,358	+313.550%
2023-12-01	0.0000000900	0.0000001601	0.0000000900	0.0000001601	+11.958%	19,264	+90.631%
2023-11-30	0.0000002993	0.0000002993	0.0000000704	0.0000001430	+103.125%	16,266	+113.427%
2023-11-29	0.0000000704	0.0000000704	0.0000000704	0.0000000704	0.000%	45,356	+333.523%
2023-11-28	0.0000000704	0.0000000704	0.0000000704	0.0000000704	-76.510%	2,373	+333.523%
2023-11-27	0.0000000707	0.0000002997	0.0000000704	0.0000002997	+323.904%	118,373	+1.835%
2023-11-26	0.0000000707	0.0000000707	0.0000000707	0.0000000707	0.000%	3,945	+331.683%
2023-11-25	0.0000003035	0.0000003035	0.0000000707	0.0000000707	0.000%	1,630	+331.683%
2023-11-24	0.0000000700	0.0000003000	0.0000000700	0.0000000707	-60.722%	17,588	+331.683%
2023-11-23	0.0000000620	0.0000001800	0.0000000620	0.0000001800	+191.262%	4,925	+69.556%
2023-11-22	0.0000003049	0.0000003094	0.0000000610	0.0000000618	-79.631%	13,743	+393.851%
2023-11-21	0.0000001400	0.0000003034	0.0000000500	0.0000003034	+116.714%	67,251	+0.593%
2023-11-20	0.0000003038	0.0000003047	0.0000001400	0.0000001400	-53.871%	34,209	+118.000%
2023-11-19	0.0000002998	0.0000003035	0.0000002973	0.0000003035	-1.333%	6,420	+0.560%
2023-11-18	0.0000003334	0.0000003334	0.0000003043	0.0000003076	-7.738%	22,270	-0.780%
2023-11-15	0.0000003345	0.0000003345	0.0000003334	0.0000003334	-2.056%	1,600	-8.458%
2023-11-13	0.0000003404	0.0000003404	0.0000003404	0.0000003404	+1.947%	1,580	-10.341%
2023-11-11	0.0000003356	0.0000003356	0.0000003339	0.0000003339	-2.539%	2,980	-8.595%
2023-11-09	0.0000003334	0.0000003426	0.0000003294	0.0000003426	+0.824%	20,210	-10.917%
2023-11-05	0.0000003366	0.0000003398	0.0000003366	0.0000003398	+2.752%	7,460	-10.182%
2023-11-02	0.0000003313	0.0000003313	0.0000003307	0.0000003307	+10.233%	790	-7.711%
2023-10-31	0.0000003005	0.0000003005	0.0000003000	0.0000003000	-9.448%	1,533	+1.733%
2023-10-29	0.0000003320	0.0000003320	0.0000003313	0.0000003313	-2.127%	1,140	-7.878%
2023-10-26	0.0000003372	0.0000003385	0.0000003372	0.0000003385	+2.359%	2,930	-9.838%
2023-10-25	0.0000003351	0.0000003351	0.0000003307	0.0000003307	+10.233%	7,560	-7.711%
2023-10-24	0.0000003410	0.0000003410	0.0000003000	0.0000003000	-9.091%	10,916	+1.733%
2023-10-23	0.0000003566	0.0000003566	0.0000003300	0.0000003300	-5.091%	30,511	-7.515%
2023-10-22	0.0000003516	0.0000003516	0.0000003477	0.0000003477	-0.657%	19,648	-12.223%
2023-10-21	0.0000003500	0.0000003500	0.0000003500	0.0000003500	-0.200%	1,190	-12.800%
2023-10-20	0.0000003507	0.0000003507	0.0000003507	0.0000003507	0.000%	670	-12.974%
2023-10-19	0.0000003653	0.0000003653	0.0000003507	0.0000003507	-0.256%	17,250	-12.974%
2023-10-18	0.0000003726	0.0000003726	0.0000003516	0.0000003516	-3.513%	69,219	-13.197%
2023-10-17	0.0000003739	0.0000003739	0.0000003644	0.0000003644	-0.844%	11,104	-16.246%
2023-10-16	0.0000003851	0.0000003851	0.0000003672	0.0000003675	-1.236%	352,212	-16.952%
2023-10-15	0.0000003721	0.0000003721	0.0000003720	0.0000003721	0.000%	324,205	-17.979%
2023-10-14	0.0000003721	0.0000003721	0.0000003721	0.0000003721	0.000%	315,117	-17.979%
2023-10-13	0.0000003720	0.0000003721	0.0000003720	0.0000003721	+0.027%	375,977	-17.979%
2023-10-12	0.0000003720	0.0000003720	0.0000003719	0.0000003720	0.000%	442,866	-17.957%
2023-10-11	0.0000003866	0.0000003884	0.0000003630	0.0000003720	+0.405%	702,221	-17.957%
2023-10-10	0.0000003864	0.0000003864	0.0000003700	0.0000003705	-0.617%	473,073	-17.625%
2023-10-09	0.0000003895	0.0000003895	0.0000003651	0.0000003728	-3.345%	482,395	-18.133%
2023-10-08	0.0000003906	0.0000003906	0.0000003854	0.0000003857	0.000%	379,333	-20.871%
2023-10-07	0.0000003908	0.0000003908	0.0000003856	0.0000003857	0.000%	372,799	-20.871%
2023-10-06	0.0000003896	0.0000003896	0.0000003854	0.0000003857	-1.001%	344,137	-20.871%
2023-10-05	0.0000003912	0.0000003912	0.0000003894	0.0000003896	0.000%	339,665	-21.663%
2023-10-04	0.0000003896	0.0000003896	0.0000003895	0.0000003896	0.000%	311,536	-21.663%
2023-10-03	0.0000003896	0.0000003897	0.0000003896	0.0000003896	0.000%	246,011	-21.663%
2023-10-02	0.0000003941	0.0000003941	0.0000003889	0.0000003896	-0.077%	331,540	-21.663%
2023-10-01	0.0000003900	0.0000003900	0.0000003898	0.0000003899	-0.026%	313,757	-21.724%
2023-09-30	0.0000003980	0.0000003980	0.0000003899	0.0000003900	+0.026%	306,911	-21.744%
2023-09-29	0.0000003971	0.0000003980	0.0000003898	0.0000003899	0.000%	318,698	-21.724%
2023-09-28	0.0000003971	0.0000004001	0.0000003889	0.0000003899	-1.912%	377,950	-21.724%
2023-09-27	0.0000003945	0.0000004020	0.0000003900	0.0000003975	-1.119%	544,063	-23.220%
2023-09-26	0.0000003969	0.0000004022	0.0000003912	0.0000004020	+1.234%	420,821	-24.080%
2023-09-25	0.0000003954	0.0000004000	0.0000003900	0.0000003971	+0.405%	413,065	-23.143%
2023-09-24	0.0000003959	0.0000003974	0.0000003900	0.0000003955	-0.101%	452,616	-22.832%
2023-09-23	0.0000003952	0.0000003959	0.0000003900	0.0000003959	+0.177%	363,103	-22.910%
2023-09-22	0.0000003626	0.0000003958	0.0000003626	0.0000003952	+0.254%	324,004	-22.773%
2023-09-21	0.0000003973	0.0000003973	0.0000003900	0.0000003942	-0.755%	343,976	-22.577%
2023-09-20	0.0000003678	0.0000003976	0.0000003678	0.0000003972	+0.481%	346,314	-23.162%
2023-09-19	0.0000003678	0.0000004052	0.0000003678	0.0000003953	-2.347%	286,262	-22.793%
2023-09-18	0.0000004078	0.0000004093	0.0000004048	0.0000004048	-0.809%	361,992	-24.605%
2023-09-17	0.0000004027	0.0000004086	0.0000004022	0.0000004081	+1.543%	340,949	-25.214%
2023-09-16	0.0000004201	0.0000004236	0.0000003911	0.0000004019	-4.332%	376,211	-24.061%
2023-09-15	0.0000004202	0.0000004233	0.0000004101	0.0000004201	-0.095%	308,619	-27.351%
2023-09-14	0.0000004238	0.0000004256	0.0000004122	0.0000004205	-0.802%	345,811	-27.420%
2023-09-13	0.0000004255	0.0000004287	0.0000004239	0.0000004239	-0.376%	340,252	-28.002%
2023-09-12	0.0000004262	0.0000004271	0.0000004221	0.0000004255	-0.023%	290,189	-28.273%
2023-09-11	0.0000003678	0.0000004295	0.0000003678	0.0000004256	-0.281%	384,803	-28.289%
2023-09-10	0.0000004223	0.0000004273	0.0000004213	0.0000004268	+0.874%	354,604	-28.491%
2023-09-09	0.0000004225	0.0000004243	0.0000004213	0.0000004231	+0.166%	409,148	-27.866%
2023-09-08	0.0000004223	0.0000004233	0.0000004191	0.0000004224	+0.190%	347,847	-27.746%
2023-09-07	0.0000004208	0.0000004221	0.0000004173	0.0000004216	+0.119%	429,678	-27.609%
2023-09-06	0.0000004243	0.0000004254	0.0000004208	0.0000004211	-0.824%	388,185	-27.523%
2023-09-05	0.0000004263	0.0000004270	0.0000004230	0.0000004246	-0.375%	399,311	-28.121%
2023-09-04	0.0000004225	0.0000004264	0.0000004113	0.0000004262	+0.947%	405,381	-28.390%
2023-09-03	0.0000004212	0.0000004229	0.0000004200	0.0000004222	+0.452%	426,246	-27.712%
2023-09-02	0.0000004195	0.0000004299	0.0000004174	0.0000004203	+0.143%	373,440	-27.385%
2023-09-01	0.0000004251	0.0000004254	0.0000004171	0.0000004197	-1.247%	431,607	-27.281%
2023-08-31	0.0000004242	0.0000004254	0.0000004200	0.0000004250	+0.283%	415,510	-28.188%
2023-08-30	0.0000004279	0.0000004294	0.0000004204	0.0000004238	-0.935%	410,055	-27.985%
2023-08-29	0.0000004307	0.0000004331	0.0000004272	0.0000004278	-0.558%	411,195	-28.658%
2023-08-28	0.0000004250	0.0000004364	0.0000004239	0.0000004302	+2.943%	404,412	-29.056%
2023-08-27	0.0000004232	0.0000004318	0.0000004178	0.0000004179	-1.485%	409,973	-26.968%
2023-08-26	0.0000004310	0.0000004371	0.0000004192	0.0000004242	-1.578%	412,381	-28.053%
2023-08-25	0.0000004349	0.0000004373	0.0000004304	0.0000004310	-0.760%	391,278	-29.188%
2023-08-24	0.0000004131	0.0000004397	0.0000003900	0.0000004343	+5.106%	436,930	-29.726%
2023-08-23	0.0000004170	0.0000004180	0.0000004083	0.0000004132	-1.077%	398,739	-26.137%
2023-08-22	0.0000004152	0.0000004195	0.0000003956	0.0000004177	+0.651%	406,406	-26.933%
2023-08-21	0.0000004080	0.0000004192	0.0000004079	0.0000004150	+0.363%	394,731	-26.458%
2023-08-20	0.0000004082	0.0000004600	0.0000004064	0.0000004135	+1.224%	458,257	-26.191%
2023-08-19	0.0000004152	0.0000004155	0.0000004055	0.0000004085	-1.519%	291,305	-25.288%
2023-08-18	0.0000003735	0.0000004313	0.0000003735	0.0000004148	+0.655%	383,169	-26.422%
2023-08-17	0.0000003678	0.0000004241	0.0000003621	0.0000004121	-2.160%	346,560	-25.940%
2023-08-16	0.0000003949	0.0000004252	0.0000003678	0.0000004212	+0.166%	367,328	-27.540%
2023-08-15	0.0000004209	0.0000004239	0.0000004100	0.0000004205	-0.095%	318,116	-27.420%
2023-08-14	0.0000004195	0.0000004217	0.0000004195	0.0000004209	+0.334%	309,935	-27.489%
2023-08-13	0.0000004183	0.0000004215	0.0000004170	0.0000004195	+0.239%	287,033	-27.247%
2023-08-12	0.0000004182	0.0000004207	0.0000004070	0.0000004185	+0.456%	328,924	-27.073%
2023-08-11	0.0000004187	0.0000004216	0.0000004130	0.0000004166	-0.478%	347,375	-26.740%
2023-08-10	0.0000004234	0.0000004300	0.0000004143	0.0000004186	-1.343%	348,589	-27.090%
2023-08-09	0.0000004265	0.0000004900	0.0000004234	0.0000004243	-0.632%	374,071	-28.070%
2023-08-08	0.0000004102	0.0000004298	0.0000004083	0.0000004270	+4.096%	349,780	-28.525%
2023-08-07	0.0000004091	0.0000004127	0.0000004083	0.0000004102	+0.269%	313,467	-25.597%
2023-08-06	0.0000004149	0.0000004217	0.0000004000	0.0000004091	+2.275%	393,293	-25.397%
2023-08-05	0.0000004208	0.0000004270	0.0000004000	0.0000004000	-5.011%	276,692	-23.700%
2023-08-04	0.0000004200	0.0000004277	0.0000004200	0.0000004211	+0.262%	323,708	-27.523%
2023-08-03	0.0000004200	0.0000004300	0.0000004200	0.0000004200	0.000%	287,262	-27.333%
2023-08-02	0.0000004300	0.0000004300	0.0000004200	0.0000004200	-2.326%	351,447	-27.333%
2023-08-01	0.0000004100	0.0000004400	0.0000004100	0.0000004300	+4.878%	312,256	-29.023%
2023-07-31	0.0000004200	0.0000004300	0.0000004100	0.0000004100	-2.381%	365,694	-25.561%
2023-07-30	0.0000004100	0.0000004400	0.0000004098	0.0000004200	+2.439%	356,951	-27.333%
2023-07-29	0.0000004100	0.0000004103	0.0000004098	0.0000004100	0.000%	318,110	-25.561%
2023-07-28	0.0000004100	0.0000004100	0.0000004100	0.0000004100	0.000%	218,590	-25.561%
2023-07-27	0.0000004000	0.0000004100	0.0000004000	0.0000004100	+2.500%	342,838	-25.561%
2023-07-26	0.0000004000	0.0000004000	0.0000004000	0.0000004000	0.000%	346,006	-23.700%
2023-07-25	0.0000004000	0.0000004000	0.0000004000	0.0000004000	0.000%	337,026	-23.700%
2023-07-24	0.0000004000	0.0000004000	0.0000004000	0.0000004000	0.000%	339,960	-23.700%
2023-07-23	0.0000004000	0.0000004000	0.0000004000	0.0000004000	0.000%	365,786	-23.700%
2023-07-22	0.0000004000	0.0000004100	0.0000004000	0.0000004000	0.000%	385,971	-23.700%
2023-07-21	0.0000004000	0.0000004100	0.0000004000	0.0000004000	0.000%	155,582	-23.700%
2023-07-20	0.0000004000	0.0000004000	0.0000004000	0.0000004000	0.000%	372,702	-23.700%
2023-07-19	0.0000004000	0.0000004000	0.0000004000	0.0000004000	0.000%	286,827	-23.700%
2023-07-18	0.0000004000	0.0000004000	0.0000004000	0.0000004000	0.000%	340,796	-23.700%
2023-07-17	0.0000004000	0.0000004000	0.0000004000	0.0000004000	0.000%	355,399	-23.700%
2023-07-16	0.0000004000	0.0000004100	0.0000003900	0.0000004000	0.000%	286,184	-23.700%
2023-07-15	0.0000004000	0.0000004100	0.0000003900	0.0000004000	0.000%	86,024	-23.700%
2023-07-14	0.0000004000	0.0000004300	0.0000004000	0.0000004000	0.000%	397,915	-23.700%
2023-07-13	0.0000004000	0.0000004000	0.0000004000	0.0000004000	0.000%	291,019	-23.700%
2023-07-12	0.0000004000	0.0000004000	0.0000004000	0.0000004000	0.000%	324,140	-23.700%
2023-07-11	0.0000004000	0.0000004000	0.0000004000	0.0000004000	0.000%	309,665	-23.700%
2023-07-10	0.0000004000	0.0000004000	0.0000004000	0.0000004000	0.000%	335,722	-23.700%
2023-07-09	0.0000004100	0.0000004100	0.0000003900	0.0000004000	-2.439%	357,797	-23.700%
2023-07-08	0.0000004100	0.0000004200	0.0000004000	0.0000004100	0.000%	224,170	-25.561%
2023-07-07	0.0000003906	0.0000004200	0.0000003906	0.0000004100	0.000%	181,912	-25.561%
2023-07-06	0.0000004100	0.0000004100	0.0000004100	0.0000004100	0.000%	421,107	-25.561%
2023-07-05	0.0000004100	0.0000004100	0.0000004100	0.0000004100	0.000%	358,009	-25.561%
2023-07-04	0.0000004100	0.0000004100	0.0000004100	0.0000004100	0.000%	253,090	-25.561%
2023-07-03	0.0000004022	0.0000004200	0.0000004022	0.0000004100	0.000%	302,489	-25.561%
2023-07-02	0.0000004000	0.0000004200	0.0000004000	0.0000004100	0.000%	47,396	-25.561%
2023-07-01	0.0000004100	0.0000004200	0.0000004000	0.0000004100	0.000%	127,822	-25.561%
2023-06-30	0.0000004100	0.0000004100	0.0000004000	0.0000004100	0.000%	210,953	-25.561%
2023-06-29	0.0000003906	0.0000004200	0.0000003906	0.0000004100	0.000%	304,077	-25.561%
2023-06-28	0.0000003963	0.0000004200	0.0000003963	0.0000004100	0.000%	105,623	-25.561%
2023-06-27	0.0000004000	0.0000004200	0.0000004000	0.0000004100	+2.500%	301,346	-25.561%
2023-06-26	0.0000004000	0.0000004200	0.0000004000	0.0000004000	0.000%	288,945	-23.700%
2023-06-25	0.0000004100	0.0000004100	0.0000004000	0.0000004000	-2.439%	340,054	-23.700%
2023-06-24	0.0000004100	0.0000004100	0.0000003900	0.0000004100	0.000%	310,120	-25.561%
2023-06-23	0.0000003963	0.0000004300	0.0000003900	0.0000004100	-4.651%	416,834	-25.561%
2023-06-22	0.0000004300	0.0000004400	0.0000004200	0.0000004300	0.000%	350,708	-29.023%
2023-06-21	0.0000004000	0.0000004500	0.0000003963	0.0000004300	-4.444%	342,669	-29.023%
2023-06-20	0.0000004035	0.0000004500	0.0000004000	0.0000004500	0.000%	323,322	-32.178%
2023-06-19	0.0000004063	0.0000004700	0.0000004063	0.0000004500	-4.255%	346,715	-32.178%
2023-06-18	0.0000004600	0.0000004900	0.0000004400	0.0000004700	+2.174%	330,004	-35.064%
2023-06-17	0.0000004600	0.0000004900	0.0000004500	0.0000004600	0.000%	173,534	-33.652%
2023-06-16	0.0000004600	0.0000004600	0.0000004600	0.0000004600	0.000%	273,092	-33.652%
2023-06-15	0.0000004600	0.0000004700	0.0000004600	0.0000004600	0.000%	340,413	-33.652%
2023-06-14	0.0000004761	0.0000004900	0.0000004021	0.0000004600	0.000%	309,560	-33.652%
2023-06-13	0.0000004818	0.0000004818	0.0000004600	0.0000004600	0.000%	326,140	-33.652%
2023-06-12	0.0000004700	0.0000004700	0.0000004600	0.0000004600	-2.128%	333,146	-33.652%
2023-06-11	0.0000004800	0.0000004800	0.0000004500	0.0000004700	-2.083%	316,109	-35.064%
2023-06-10	0.0000004818	0.0000004900	0.0000004600	0.0000004800	-2.041%	288,775	-36.417%
2023-06-09	0.0000005000	0.0000005000	0.0000004600	0.0000004900	-2.000%	299,127	-37.714%
2023-06-08	0.0000005000	0.0000005000	0.0000005000	0.0000005000	0.000%	272,895	-38.960%
2023-06-07	0.0000005000	0.0000005100	0.0000004700	0.0000005000	0.000%	239,228	-38.960%
2023-06-06	0.0000004875	0.0000005000	0.0000004875	0.0000005000	0.000%	358,712	-38.960%
2023-06-05	0.0000004875	0.0000005000	0.0000004875	0.0000005000	0.000%	321,566	-38.960%
2023-06-04	0.0000005000	0.0000005200	0.0000004600	0.0000005000	0.000%	165,021	-38.960%
2023-06-03	0.0000005000	0.0000005100	0.0000004900	0.0000005000	0.000%	263,349	-38.960%
2023-06-02	0.0000004932	0.0000005000	0.0000004932	0.0000005000	0.000%	325,701	-38.960%
2023-06-01	0.0000004932	0.0000005000	0.0000004500	0.0000005000	0.000%	296,050	-38.960%
2023-05-31	0.0000004900	0.0000005000	0.0000004600	0.0000005000	+2.041%	140,257	-38.960%
2023-05-30	0.0000004932	0.0000005000	0.0000004800	0.0000004900	0.000%	265,202	-37.714%
2023-05-29	0.0000004900	0.0000004900	0.0000004600	0.0000004900	0.000%	270,371	-37.714%
2023-05-28	0.0000004900	0.0000004900	0.0000004800	0.0000004900	0.000%	213,658	-37.714%
2023-05-27	0.0000004932	0.0000004932	0.0000004700	0.0000004900	0.000%	355,776	-37.714%
2023-05-26	0.0000005047	0.0000005048	0.0000004700	0.0000004900	+2.083%	240,581	-37.714%
2023-05-25	0.0000005100	0.0000005100	0.0000004700	0.0000004800	-5.882%	349,446	-36.417%
2023-05-24	0.0000005104	0.0000005104	0.0000004600	0.0000005100	+8.511%	378,218	-40.157%
2023-05-23	0.0000005000	0.0000005100	0.0000004500	0.0000004700	-6.000%	276,132	-35.064%
2023-05-22	0.0000005162	0.0000005218	0.0000005000	0.0000005000	0.000%	367,021	-38.960%
2023-05-21	0.0000005000	0.0000005000	0.0000004800	0.0000005000	0.000%	349,977	-38.960%
2023-05-20	0.0000004700	0.0000005000	0.0000004600	0.0000005000	+6.383%	299,667	-38.960%
2023-05-19	0.0000004700	0.0000004800	0.0000004500	0.0000004700	0.000%	326,851	-35.064%
2023-05-18	0.0000004900	0.0000005100	0.0000004500	0.0000004700	-6.000%	234,475	-35.064%
2023-05-17	0.0000005000	0.0000005000	0.0000005000	0.0000005000	0.000%	303,105	-38.960%
2023-05-16	0.0000005000	0.0000005000	0.0000004500	0.0000005000	0.000%	142,042	-38.960%
2023-05-15	0.0000005000	0.0000005000	0.0000004600	0.0000005000	0.000%	214,778	-38.960%
2023-05-14	0.0000004900	0.0000005000	0.0000004900	0.0000005000	+2.041%	314,316	-38.960%
2023-05-13	0.0000004600	0.0000005000	0.0000004500	0.0000004900	+2.083%	263,909	-37.714%
2023-05-12	0.0000005162	0.0000005162	0.0000004600	0.0000004800	-2.041%	244,835	-36.417%
2023-05-11	0.0000005000	0.0000005000	0.0000004600	0.0000004900	-2.000%	365,194	-37.714%
2023-05-10	0.0000004500	0.0000005100	0.0000003900	0.0000005000	+11.111%	357,831	-38.960%
2023-05-09	0.0000005048	0.0000005400	0.0000004200	0.0000004500	-8.163%	442,245	-32.178%
2023-05-08	0.0000005048	0.0000005048	0.0000004900	0.0000004900	0.000%	293,516	-37.714%
2023-05-07	0.0000004900	0.0000004900	0.0000004900	0.0000004900	0.000%	391,261	-37.714%
2023-05-06	0.0000005046	0.0000005046	0.0000004800	0.0000004900	0.000%	424,460	-37.714%
2023-05-05	0.0000005103	0.0000005106	0.0000004700	0.0000004900	+2.083%	430,150	-37.714%
2023-05-04	0.0000004900	0.0000005100	0.0000004600	0.0000004800	-2.041%	447,340	-36.417%
2023-05-03	0.0000005674	0.0000005674	0.0000004700	0.0000004900	-9.259%	970,120	-37.714%
2023-05-02	0.0000005500	0.0000005600	0.0000005100	0.0000005400	-3.571%	414,561	-43.481%
2023-05-01	0.0000005200	0.0000005600	0.0000005200	0.0000005600	+7.692%	401,461	-45.500%
2023-04-30	0.0000005673	0.0000005673	0.0000005200	0.0000005200	-1.887%	430,521	-41.308%
2023-04-29	0.0000005300	0.0000005300	0.0000005200	0.0000005300	0.000%	343,544	-42.415%
2023-04-28	0.0000005673	0.0000005673	0.0000005300	0.0000005300	0.000%	399,796	-42.415%
2023-04-27	0.0000005730	0.0000005730	0.0000005300	0.0000005300	-3.636%	374,355	-42.415%
2023-04-26	0.0000005730	0.0000005730	0.0000005300	0.0000005500	-1.786%	419,847	-44.509%
2023-04-25	0.0000005787	0.0000005787	0.0000005400	0.0000005600	0.000%	417,525	-45.500%
2023-04-24	0.0000005802	0.0000005802	0.0000005500	0.0000005600	+1.818%	394,840	-45.500%
2023-04-23	0.0000005500	0.0000005600	0.0000005400	0.0000005500	0.000%	394,307	-44.509%
2023-04-22	0.0000005300	0.0000005500	0.0000005200	0.0000005500	+3.774%	395,147	-44.509%
2023-04-21	0.0000005500	0.0000005500	0.0000005300	0.0000005300	-3.636%	396,254	-42.415%
2023-04-20	0.0000005400	0.0000005500	0.0000005100	0.0000005500	+1.852%	408,615	-44.509%
2023-04-19	0.0000005844	0.0000005844	0.0000005200	0.0000005400	-3.571%	400,584	-43.481%
2023-04-18	0.0000005844	0.0000005844	0.0000005000	0.0000005600	+9.804%	408,551	-45.500%
2023-04-17	0.0000006015	0.0000006015	0.0000004900	0.0000005100	-1.923%	445,518	-40.157%
2023-04-16	0.0000006074	0.0000006074	0.0000004900	0.0000005200	-8.772%	478,757	-41.308%
2023-04-15	0.0000005700	0.0000005700	0.0000005700	0.0000005700	0.000%	423,828	-46.456%
2023-04-14	0.0000005960	0.0000006074	0.0000005500	0.0000005700	+1.786%	371,021	-46.456%
2023-04-13	0.0000005903	0.0000005960	0.0000005500	0.0000005600	0.000%	411,416	-45.500%
2023-04-12	0.0000005400	0.0000005800	0.0000005400	0.0000005600	+3.704%	470,332	-45.500%
2023-04-11	0.0000005958	0.0000005958	0.0000005400	0.0000005400	-3.571%	388,821	-43.481%
2023-04-10	0.0000006015	0.0000006400	0.0000005500	0.0000005600	-9.677%	398,179	-45.500%
2023-04-09	0.0000006414	0.0000006414	0.0000006072	0.0000006200	-1.587%	411,681	-50.774%
2023-04-08	0.0000006417	0.0000006417	0.0000006300	0.0000006300	0.000%	401,801	-51.556%
2023-04-07	0.0000006471	0.0000006600	0.0000006100	0.0000006300	-4.545%	427,057	-51.556%
2023-04-06	0.0000006771	0.0000006900	0.0000006300	0.0000006600	-4.348%	420,089	-53.758%
2023-04-05	0.0000006798	0.0000007100	0.0000006700	0.0000006900	0.000%	458,381	-55.768%
2023-04-04	0.0000006702	0.0000007100	0.0000006300	0.0000006900	+9.524%	439,113	-55.768%
2023-04-03	0.0000006702	0.0000006702	0.0000006300	0.0000006300	-5.970%	412,214	-51.556%
2023-04-02	0.0000006600	0.0000006700	0.0000006500	0.0000006700	+1.515%	386,062	-54.448%
2023-04-01	0.0000006702	0.0000007100	0.0000006300	0.0000006600	+4.762%	464,010	-53.758%
2023-03-31	0.0000005445	0.0000007300	0.0000005200	0.0000006300	+21.154%	639,093	-51.556%
2023-03-30	0.0000005559	0.0000005700	0.0000004900	0.0000005200	-5.455%	501,181	-41.308%
2023-03-29	0.0000005844	0.0000006700	0.0000005100	0.0000005500	+3.774%	532,816	-44.509%
2023-03-28	0.0000005960	0.0000005960	0.0000005200	0.0000005300	+1.923%	385,164	-42.415%
2023-03-27	0.0000005300	0.0000005300	0.0000005200	0.0000005200	-1.887%	354,063	-41.308%
2023-03-26	0.0000005300	0.0000005400	0.0000005100	0.0000005300	0.000%	311,192	-42.415%
2023-03-25	0.0000005400	0.0000005400	0.0000005300	0.0000005300	-1.852%	357,966	-42.415%
2023-03-24	0.0000005400	0.0000005400	0.0000005400	0.0000005400	0.000%	361,319	-43.481%
2023-03-23	0.0000005960	0.0000005960	0.0000005300	0.0000005400	+1.887%	377,509	-43.481%
2023-03-22	0.0000005901	0.0000005901	0.0000005100	0.0000005300	0.000%	373,467	-42.415%
2023-03-21	0.0000006016	0.0000006017	0.0000005300	0.0000005300	-1.852%	333,806	-42.415%
2023-03-20	0.0000005958	0.0000005958	0.0000005100	0.0000005400	-3.571%	309,975	-43.481%
2023-03-19	0.0000006015	0.0000006015	0.0000005400	0.0000005600	-1.754%	363,358	-45.500%
2023-03-18	0.0000005700	0.0000005800	0.0000005500	0.0000005700	0.000%	293,632	-46.456%
2023-03-17	0.0000006471	0.0000006471	0.0000005100	0.0000005700	-5.000%	362,790	-46.456%
2023-03-16	0.0000006471	0.0000006471	0.0000005700	0.0000006000	0.000%	369,339	-49.133%
2023-03-15	0.0000006520	0.0000006520	0.0000005700	0.0000006000	+1.695%	352,214	-49.133%
2023-03-14	0.0000006641	0.0000006641	0.0000005500	0.0000005900	-1.667%	395,091	-48.271%
2023-03-13	0.0000006673	0.0000006700	0.0000005800	0.0000006000	-9.091%	356,161	-49.133%
2023-03-12	0.0000006732	0.0000007300	0.0000006500	0.0000006600	0.000%	439,688	-53.758%
2023-03-11	0.0000006732	0.0000006732	0.0000006500	0.0000006600	+1.538%	403,965	-53.758%
2023-03-10	0.0000006400	0.0000006500	0.0000006200	0.0000006500	+1.563%	321,326	-53.046%
2023-03-09	0.0000006702	0.0000006702	0.0000006200	0.0000006400	+1.587%	309,644	-52.313%
2023-03-08	0.0000006701	0.0000006702	0.0000006300	0.0000006300	0.000%	387,672	-51.556%
2023-03-07	0.0000006500	0.0000006600	0.0000006200	0.0000006300	-3.077%	387,703	-51.556%
2023-03-06	0.0000006701	0.0000006701	0.0000006400	0.0000006500	+1.563%	326,197	-53.046%
2023-03-05	0.0000006500	0.0000006700	0.0000006300	0.0000006400	-1.538%	371,069	-52.313%
2023-03-04	0.0000006600	0.0000006600	0.0000006300	0.0000006500	-1.515%	368,097	-53.046%
2023-03-03	0.0000006400	0.0000006600	0.0000006200	0.0000006600	+3.125%	345,620	-53.758%
2023-03-02	0.0000006500	0.0000006600	0.0000006000	0.0000006400	-1.538%	373,609	-52.313%
2023-03-01	0.0000006700	0.0000006701	0.0000006400	0.0000006500	0.000%	314,154	-53.046%
2023-02-28	0.0000006500	0.0000006500	0.0000006500	0.0000006500	0.000%	359,443	-53.046%
2023-02-27	0.0000006700	0.0000006800	0.0000006400	0.0000006500	-2.985%	337,342	-53.046%
2023-02-26	0.0000006900	0.0000006900	0.0000006500	0.0000006700	-2.899%	390,448	-54.448%
2023-02-25	0.0000006700	0.0000006900	0.0000006700	0.0000006900	+2.985%	351,843	-55.768%
2023-02-24	0.0000006700	0.0000006800	0.0000006700	0.0000006700	0.000%	390,557	-54.448%
2023-02-23	0.0000006700	0.0000006800	0.0000006700	0.0000006700	-1.471%	358,476	-54.448%
2023-02-22	0.0000006700	0.0000006800	0.0000006700	0.0000006800	+1.493%	423,604	-55.118%
2023-02-21	0.0000006673	0.0000006800	0.0000006641	0.0000006700	-1.471%	425,333	-54.448%
2023-02-20	0.0000006900	0.0000006900	0.0000006700	0.0000006800	-1.449%	412,229	-55.118%
2023-02-19	0.0000006757	0.0000007000	0.0000006699	0.0000006900	-1.429%	402,872	-55.768%
2023-02-18	0.0000006699	0.0000007000	0.0000006699	0.0000007000	+1.449%	383,881	-56.400%
2023-02-17	0.0000006732	0.0000007100	0.0000006732	0.0000006900	-1.429%	417,749	-55.768%
2023-02-16	0.0000006673	0.0000007100	0.0000006673	0.0000007000	-1.408%	404,091	-56.400%
2023-02-15	0.0000006707	0.0000007400	0.0000006699	0.0000007100	-2.740%	490,869	-57.014%
2023-02-14	0.0000006762	0.0000007400	0.0000006673	0.0000007300	+1.389%	460,716	-58.192%
2023-02-13	0.0000006762	0.0000007200	0.0000006762	0.0000007200	0.000%	425,234	-57.611%
2023-02-12	0.0000007200	0.0000007200	0.0000007200	0.0000007200	0.000%	421,101	-57.611%
2023-02-11	0.0000007400	0.0000007400	0.0000007100	0.0000007200	-2.703%	396,690	-57.611%
2023-02-10	0.0000007400	0.0000007400	0.0000007200	0.0000007400	0.000%	416,969	-58.757%
2023-02-09	0.0000007400	0.0000007400	0.0000007300	0.0000007400	0.000%	430,133	-58.757%
2023-02-08	0.0000006876	0.0000007400	0.0000006876	0.0000007400	0.000%	390,751	-58.757%
2023-02-07	0.0000007400	0.0000007400	0.0000007300	0.0000007400	0.000%	406,012	-58.757%
2023-02-06	0.0000007400	0.0000007400	0.0000007400	0.0000007400	0.000%	444,728	-58.757%
2023-02-05	0.0000007400	0.0000007400	0.0000007300	0.0000007400	0.000%	411,665	-58.757%
2023-02-04	0.0000006876	0.0000007500	0.0000006643	0.0000007400	0.000%	427,220	-58.757%
2023-02-03	0.0000007300	0.0000007400	0.0000007300	0.0000007400	+1.370%	391,615	-58.757%
2023-02-02	0.0000007300	0.0000007500	0.0000007200	0.0000007300	0.000%	447,838	-58.192%
2023-02-01	0.0000006876	0.0000007600	0.0000006642	0.0000007300	-3.947%	452,175	-58.192%
2023-01-31	0.0000007600	0.0000007600	0.0000007600	0.0000007600	0.000%	402,423	-59.842%
2023-01-30	0.0000007400	0.0000007700	0.0000007100	0.0000007600	+2.703%	562,691	-59.842%
2023-01-29	0.0000007500	0.0000007500	0.0000007300	0.0000007400	-1.333%	430,426	-58.757%
2023-01-28	0.0000006643	0.0000007500	0.0000006643	0.0000007500	0.000%	397,525	-59.307%
2023-01-27	0.0000007600	0.0000007600	0.0000007300	0.0000007500	-1.316%	439,556	-59.307%
2023-01-26	0.0000007600	0.0000007700	0.0000007500	0.0000007600	0.000%	431,318	-59.842%
2023-01-25	0.0000006642	0.0000008500	0.0000006642	0.0000007600	-10.588%	492,912	-59.842%
2023-01-24	0.0000006642	0.0000008700	0.0000006642	0.0000008500	+14.865%	434,066	-64.094%
2023-01-23	0.0000006754	0.0000007500	0.0000006754	0.0000007400	+2.778%	449,880	-58.757%
2023-01-22	0.0000006754	0.0000007400	0.0000006754	0.0000007200	+2.857%	432,635	-57.611%
2023-01-21	0.0000006762	0.0000007300	0.0000006754	0.0000007000	-4.110%	481,611	-56.400%
2023-01-20	0.0000007300	0.0000007500	0.0000007100	0.0000007300	+1.389%	216,881	-58.192%
2023-01-19	0.0000007500	0.0000007500	0.0000007200	0.0000007200	-4.000%	197,608	-57.611%
2023-01-18	0.0000006883	0.0000007500	0.0000006762	0.0000007500	+4.167%	445,753	-59.307%
2023-01-17	0.0000007200	0.0000007300	0.0000007200	0.0000007200	0.000%	407,514	-57.611%
2023-01-16	0.0000007200	0.0000007300	0.0000007100	0.0000007200	0.000%	467,243	-57.611%
2023-01-15	0.0000007247	0.0000007368	0.0000006883	0.0000007200	+1.408%	578,283	-57.611%
2023-01-14	0.0000007762	0.0000007881	0.0000006900	0.0000007100	-4.054%	676,515	-57.014%
2023-01-13	0.0000007721	0.0000007843	0.0000007300	0.0000007400	-1.333%	599,375	-58.757%
2023-01-12	0.0000008387	0.0000008569	0.0000007400	0.0000007500	-5.063%	615,515	-59.307%
2023-01-11	0.0000008458	0.0000008569	0.0000007700	0.0000007900	-1.250%	639,929	-61.367%
2023-01-10	0.0000008395	0.0000008569	0.0000007900	0.0000008000	+1.266%	658,490	-61.850%
2023-01-09	0.0000008448	0.0000008569	0.0000007700	0.0000007900	-1.250%	613,944	-61.367%
2023-01-08	0.0000008250	0.0000008447	0.0000007800	0.0000008000	+1.266%	571,974	-61.850%
2023-01-07	0.0000008326	0.0000008327	0.0000007800	0.0000007900	-1.250%	633,908	-61.367%
2023-01-06	0.0000008164	0.0000008327	0.0000007800	0.0000008000	+1.266%	660,410	-61.850%
2023-01-05	0.0000008107	0.0000008326	0.0000007900	0.0000007900	-1.250%	625,952	-61.367%
2023-01-04	0.0000008113	0.0000008206	0.0000008000	0.0000008000	0.000%	671,047	-61.850%
2023-01-03	0.0000008151	0.0000008204	0.0000007900	0.0000008000	+1.266%	591,724	-61.850%
2023-01-02	0.0000008123	0.0000008204	0.0000007900	0.0000007900	0.000%	622,143	-61.367%
2023-01-01	0.0000008100	0.0000008205	0.0000007500	0.0000007900	+2.597%	580,527	-61.367%
2022-12-31	0.0000007900	0.0000008085	0.0000007500	0.0000007700	-2.532%	434,653	-60.364%
2022-12-30	0.0000007963	0.0000008084	0.0000007400	0.0000007900	+1.282%	555,492	-61.367%
2022-12-29	0.0000007721	0.0000008000	0.0000007600	0.0000007800	0.000%	673,418	-60.872%
2022-12-28	0.0000007928	0.0000008100	0.0000007800	0.0000007800	-2.500%	443,473	-60.872%
2022-12-27	0.0000007842	0.0000008600	0.0000007816	0.0000008000	-4.762%	647,690	-61.850%
2022-12-26	0.0000007584	0.0000009300	0.0000007488	0.0000008400	+3.704%	963,889	-63.667%
2022-12-25	0.0000007621	0.0000008700	0.0000007300	0.0000008100	+9.459%	822,958	-62.321%
2022-12-24	0.0000007608	0.0000007663	0.0000007300	0.0000007400	-1.333%	585,510	-58.757%
2022-12-23	0.0000007657	0.0000007722	0.0000007400	0.0000007500	0.000%	541,723	-59.307%
2022-12-22	0.0000007588	0.0000007900	0.0000007200	0.0000007500	-3.846%	567,284	-59.307%
2022-12-21	0.0000007608	0.0000008100	0.0000007100	0.0000007800	+8.333%	613,010	-60.872%
2022-12-20	0.0000007590	0.0000007705	0.0000007000	0.0000007200	+1.408%	540,338	-57.611%
2022-12-19	0.0000007603	0.0000007800	0.0000007000	0.0000007100	0.000%	548,492	-57.014%
2022-12-18	0.0000007626	0.0000007646	0.0000006900	0.0000007100	-1.389%	472,496	-57.014%
2022-12-17	0.0000007594	0.0000007655	0.0000007000	0.0000007200	+1.408%	510,544	-57.611%
2022-12-16	0.0000007648	0.0000007660	0.0000007100	0.0000007100	0.000%	497,983	-57.014%
2022-12-15	0.0000007648	0.0000007700	0.0000007000	0.0000007100	-1.389%	487,324	-57.014%
2022-12-14	0.0000007600	0.0000007666	0.0000007100	0.0000007200	-1.370%	491,977	-57.611%
2022-12-13	0.0000007579	0.0000007723	0.0000007200	0.0000007300	-1.351%	774,843	-58.192%
2022-12-12	0.0000007875	0.0000008189	0.0000007300	0.0000007400	0.000%	1,146,435	-58.757%
2022-12-11	0.0000007751	0.0000007899	0.0000007400	0.0000007400	-1.333%	1,088,545	-58.757%
2022-12-10	0.0000007823	0.0000007843	0.0000007400	0.0000007500	0.000%	1,142,956	-59.307%
2022-12-09	0.0000007804	0.0000007841	0.0000007300	0.0000007500	0.000%	987,040	-59.307%
2022-12-08	0.0000007689	0.0000007890	0.0000007400	0.0000007500	0.000%	1,146,783	-59.307%
2022-12-07	0.0000007996	0.0000008000	0.0000007300	0.0000007500	0.000%	1,037,338	-59.307%
2022-12-06	0.0000007982	0.0000008400	0.0000007500	0.0000007500	-1.316%	1,098,644	-59.307%
2022-12-05	0.0000008015	0.0000008456	0.0000007400	0.0000007600	+1.333%	1,123,983	-59.842%
2022-12-04	0.0000008074	0.0000008074	0.0000007500	0.0000007500	-1.316%	1,070,648	-59.307%
2022-12-03	0.0000007988	0.0000008074	0.0000007400	0.0000007600	-2.564%	1,062,920	-59.842%
2022-12-02	0.0000007903	0.0000008076	0.0000007400	0.0000007800	+4.000%	1,197,617	-60.872%
2022-12-01	0.0000007750	0.0000007972	0.0000007400	0.0000007500	+1.351%	1,090,832	-59.307%
2022-11-30	0.0000007607	0.0000007851	0.0000007300	0.0000007400	+1.370%	1,087,570	-58.757%
2022-11-29	0.0000007647	0.0000007809	0.0000006900	0.0000007300	0.000%	1,097,273	-58.192%
2022-11-28	0.0000007609	0.0000007656	0.0000007300	0.0000007300	0.000%	1,091,963	-58.192%
2022-11-27	0.0000007646	0.0000007674	0.0000007100	0.0000007300	-1.351%	1,079,941	-58.192%
2022-11-26	0.0000007608	0.0000007711	0.0000007300	0.0000007400	+1.370%	1,118,430	-58.757%

.dark-mode .fqztyz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fqztyz{ color: #333333; background-color: white; border: 2px solid #333333; }ABYSSBTCAbyss / Bitcoincrypto

ABYSSBTC
Abyss / Bitcoin
crypto