Dark

AAVEUSDT
Aave / Tether USD
crypto OKX

Real-time

1/13/2025 12:38:40 PM UTC

260.92USDT-10.349%(-30.12)30,082AAVE8,313,857USDT

261.18Bid 261.26Ask 0.08Spread

Composite
261.10 Binance
261.10 OKX
260.92 HitBTC
261.18 Huobi
261.38 Bitfinex
261.71 Binance.US
260.30

Date	Open	High	Low	Close	Change	Volume	Change Since
2025-01-13	287.92	296.91	256.34	260.92	-9.384%	23,979	0.000%
2025-01-12	287.33	296.15	284.71	287.94	+0.233%	14,483	-9.384%
2025-01-11	285.83	293.92	280.08	287.27	+0.490%	15,021	-9.173%
2025-01-10	281.21	300.93	277.11	285.87	+1.679%	43,902	-8.728%
2025-01-09	293.49	300.10	273.35	281.15	-4.201%	41,428	-7.195%
2025-01-08	306.87	312.55	275.51	293.48	-4.363%	70,018	-11.094%
2025-01-07	341.48	343.25	305.45	306.87	-10.167%	46,571	-14.974%
2025-01-06	341.83	355.18	335.89	341.60	+0.073%	40,133	-23.618%
2025-01-05	351.76	352.72	339.40	341.35	-2.932%	26,258	-23.562%
2025-01-04	350.89	361.25	339.12	351.66	+0.242%	36,704	-25.803%
2025-01-03	333.67	356.35	317.30	350.81	+5.171%	41,348	-25.624%
2025-01-02	319.78	339.89	318.75	333.56	+4.316%	39,361	-21.777%
2025-01-01	309.25	322.97	306.81	319.76	+3.586%	29,574	-18.401%
2024-12-31	322.05	328.31	306.00	308.69	-4.157%	42,083	-15.475%
2024-12-30	332.67	344.91	319.13	322.08	-3.183%	50,722	-18.989%
2024-12-29	354.59	355.73	326.51	332.67	-6.142%	21,638	-21.568%
2024-12-28	323.98	362.24	319.37	354.44	+9.402%	26,588	-26.385%
2024-12-27	337.74	352.00	320.36	323.98	-4.063%	48,710	-19.464%
2024-12-26	370.13	371.86	330.49	337.70	-8.737%	39,701	-22.736%
2024-12-25	375.07	386.00	364.65	370.03	-1.325%	46,890	-29.487%
2024-12-24	383.50	390.23	365.54	375.00	-2.237%	67,878	-30.421%
2024-12-23	319.09	388.99	308.85	383.58	+20.248%	112,594	-31.978%
2024-12-22	299.39	323.96	291.08	318.99	+6.686%	58,482	-18.204%
2024-12-21	329.37	344.09	294.27	299.00	-9.223%	67,391	-12.736%
2024-12-20	315.02	341.12	271.42	329.38	+4.552%	122,475	-20.785%
2024-12-19	339.67	350.68	299.14	315.04	-7.358%	110,053	-17.179%
2024-12-18	361.54	380.32	335.01	340.06	-5.795%	96,102	-23.272%
2024-12-17	379.27	387.53	357.00	360.98	-4.787%	60,827	-27.719%
2024-12-16	368.56	399.89	361.66	379.13	+2.868%	102,469	-31.179%
2024-12-15	365.71	381.63	354.00	368.56	+0.823%	65,552	-29.206%
2024-12-14	377.61	396.21	360.41	365.55	-3.207%	86,572	-28.623%
2024-12-13	367.03	390.79	352.98	377.66	+2.851%	113,150	-30.911%
2024-12-12	302.67	387.99	294.72	367.19	+21.301%	207,307	-28.941%
2024-12-11	276.48	307.50	259.65	302.71	+9.455%	80,321	-13.805%
2024-12-10	260.31	288.04	247.55	276.56	+6.206%	143,309	-5.655%
2024-12-09	282.65	284.00	220.01	260.40	-7.872%	88,042	+0.200%
2024-12-08	282.13	285.08	273.80	282.65	+0.213%	29,442	-7.688%
2024-12-07	281.77	297.22	278.18	282.05	+0.124%	43,597	-7.492%
2024-12-06	247.71	291.00	246.42	281.70	+13.763%	92,774	-7.377%
2024-12-05	256.41	266.80	240.36	247.62	-3.451%	88,289	+5.371%
2024-12-04	240.40	273.51	236.06	256.47	+6.720%	110,500	+1.735%
2024-12-03	235.48	249.41	221.67	240.32	+2.073%	127,022	+8.572%
2024-12-02	209.25	241.33	203.99	235.44	+12.581%	131,625	+10.822%
2024-12-01	211.87	214.69	202.73	209.13	-1.298%	39,276	+24.765%
2024-11-30	198.98	212.73	197.60	211.88	+6.494%	71,130	+23.145%
2024-11-29	200.28	202.32	194.63	198.96	-0.604%	33,459	+31.142%
2024-11-28	210.50	211.52	197.74	200.17	-4.907%	32,890	+30.349%
2024-11-27	181.62	210.94	180.54	210.50	+15.857%	96,767	+23.952%
2024-11-26	181.29	184.25	165.55	181.69	+0.171%	69,644	+43.607%
2024-11-25	171.15	189.49	165.95	181.38	+6.021%	91,334	+43.853%
2024-11-24	174.34	183.60	160.42	171.08	-1.870%	76,515	+52.513%
2024-11-23	173.50	184.10	169.66	174.34	+0.478%	93,404	+49.662%
2024-11-22	169.20	173.51	161.33	173.51	+2.547%	69,613	+50.377%
2024-11-21	156.72	170.74	151.83	169.20	+7.908%	78,990	+54.208%
2024-11-20	161.91	168.00	153.33	156.80	-3.120%	49,091	+66.403%
2024-11-19	170.84	173.48	158.55	161.85	-5.229%	48,911	+61.211%
2024-11-18	162.01	172.70	161.20	170.78	+5.459%	54,854	+52.781%
2024-11-17	168.99	172.38	159.45	161.94	-4.104%	59,373	+61.121%
2024-11-16	164.39	175.75	163.09	168.87	+2.725%	63,831	+54.509%
2024-11-15	158.16	166.41	150.64	164.39	+3.880%	84,872	+58.720%
2024-11-14	173.22	176.99	155.65	158.25	-8.716%	57,434	+64.878%
2024-11-13	179.26	187.92	167.32	173.36	-3.307%	73,273	+50.508%
2024-11-12	193.45	196.77	172.54	179.29	-7.296%	70,019	+45.530%
2024-11-11	190.06	195.13	183.12	193.40	+1.800%	54,729	+34.912%
2024-11-10	195.28	198.67	181.35	189.98	-2.799%	60,594	+37.341%
2024-11-09	182.01	199.46	181.03	195.45	+7.372%	52,696	+33.497%
2024-11-08	183.56	185.41	175.00	182.03	-0.752%	36,941	+43.339%
2024-11-07	173.62	190.81	173.25	183.41	+5.621%	93,564	+42.261%
2024-11-06	135.82	176.53	135.81	173.65	+27.862%	141,004	+50.256%
2024-11-05	128.30	136.87	127.92	135.81	+5.820%	40,744	+92.121%
2024-11-04	132.88	134.90	125.77	128.34	-3.446%	24,952	+103.304%
2024-11-03	138.43	138.67	128.63	132.92	-3.980%	25,751	+96.299%
2024-11-02	141.47	143.79	136.96	138.43	-2.177%	11,023	+88.485%
2024-11-01	143.46	147.09	140.03	141.51	-1.394%	16,245	+84.383%
2024-10-31	156.16	157.69	140.87	143.51	-8.107%	18,958	+81.813%
2024-10-30	151.49	158.34	148.69	156.17	+3.076%	26,811	+67.074%
2024-10-29	151.63	155.37	149.20	151.51	-0.066%	20,897	+72.213%
2024-10-28	147.99	154.32	146.36	151.61	+2.425%	27,385	+72.099%
2024-10-27	142.77	148.10	141.89	148.02	+3.655%	9,715	+76.273%
2024-10-26	138.18	143.88	136.66	142.80	+3.343%	18,374	+82.717%
2024-10-25	147.55	149.69	131.75	138.18	-6.274%	31,394	+88.826%
2024-10-24	149.67	153.12	145.91	147.43	-1.477%	20,205	+76.979%
2024-10-23	152.67	152.99	143.83	149.64	-1.972%	14,831	+74.365%
2024-10-22	153.30	155.33	150.02	152.65	-0.418%	8,405	+70.927%
2024-10-21	158.92	159.90	151.46	153.29	-3.531%	27,332	+70.213%
2024-10-20	158.22	160.52	156.07	158.90	+0.487%	16,986	+64.204%
2024-10-19	159.01	159.90	155.83	158.13	-0.547%	9,149	+65.003%
2024-10-18	153.11	159.09	152.08	159.00	+3.806%	14,354	+64.101%
2024-10-17	155.90	157.70	150.20	153.17	-1.682%	11,504	+70.347%
2024-10-16	156.72	159.88	153.55	155.79	-0.619%	21,169	+67.482%
2024-10-15	162.96	165.90	152.87	156.76	-3.828%	30,919	+66.446%
2024-10-14	154.60	165.46	153.03	163.00	+5.420%	33,877	+60.074%
2024-10-13	154.82	155.95	150.57	154.62	-0.039%	12,841	+68.749%
2024-10-12	143.84	157.00	143.32	154.68	+7.514%	24,965	+68.684%
2024-10-11	140.66	145.80	140.35	143.87	+2.275%	14,974	+81.358%
2024-10-10	139.48	145.25	136.11	140.67	+0.868%	26,326	+85.484%
2024-10-09	143.19	144.18	138.56	139.46	-2.564%	18,665	+87.093%
2024-10-08	146.83	147.73	141.76	143.13	-2.480%	17,167	+82.296%
2024-10-07	150.14	154.84	145.44	146.77	-2.251%	25,620	+77.775%
2024-10-06	148.53	150.64	146.23	150.15	+1.097%	15,629	+73.773%
2024-10-05	151.27	151.88	146.10	148.52	-1.818%	12,543	+75.680%
2024-10-04	143.60	152.89	141.53	151.27	+5.202%	48,223	+72.486%
2024-10-03	139.15	146.70	134.74	143.79	+3.342%	53,428	+81.459%
2024-10-02	144.71	150.19	136.86	139.14	-3.849%	45,265	+87.523%
2024-10-01	156.81	164.68	143.20	144.71	-7.722%	61,788	+80.305%
2024-09-30	161.54	161.67	154.73	156.82	-2.904%	23,245	+66.382%
2024-09-29	163.96	165.00	157.80	161.51	-1.518%	16,720	+61.550%
2024-09-28	170.34	171.21	161.64	164.00	-3.728%	19,178	+59.098%
2024-09-27	165.20	174.00	163.50	170.35	+3.074%	47,591	+53.167%
2024-09-26	165.10	169.99	163.00	165.27	+0.164%	30,257	+57.875%
2024-09-25	166.14	173.80	164.20	165.00	-0.686%	45,208	+58.133%
2024-09-24	171.98	173.61	163.69	166.14	-3.401%	44,298	+57.048%
2024-09-23	162.16	178.71	158.64	171.99	+6.114%	70,227	+51.706%
2024-09-22	154.58	162.94	154.25	162.08	+4.865%	59,821	+60.982%
2024-09-21	153.43	154.78	149.86	154.56	+0.743%	18,159	+68.815%
2024-09-20	150.34	158.00	147.59	153.42	+2.028%	41,069	+70.069%
2024-09-19	141.77	152.87	141.43	150.37	+6.089%	48,766	+73.519%
2024-09-18	140.57	142.00	134.14	141.74	+0.775%	41,527	+84.084%
2024-09-17	140.26	147.52	136.76	140.65	+0.285%	43,143	+85.510%
2024-09-16	143.37	143.79	138.10	140.25	-2.224%	37,025	+86.039%
2024-09-15	140.10	149.90	140.03	143.44	+2.391%	62,380	+81.902%
2024-09-14	144.38	144.38	137.51	140.09	-2.965%	32,847	+86.252%
2024-09-13	145.01	146.49	139.33	144.37	-0.469%	54,877	+80.730%
2024-09-12	149.57	151.93	141.88	145.05	-3.016%	64,072	+79.883%
2024-09-11	150.79	159.26	145.01	149.56	-0.671%	98,018	+74.458%
2024-09-10	140.00	153.00	136.23	150.57	+7.596%	82,362	+73.288%
2024-09-09	125.92	142.27	124.08	139.94	+11.125%	71,957	+86.451%
2024-09-08	125.15	127.50	123.24	125.93	+0.615%	29,042	+107.194%
2024-09-07	126.78	130.77	124.05	125.16	-1.356%	45,318	+108.469%
2024-09-06	128.91	130.97	119.55	126.88	-1.582%	78,512	+105.643%
2024-09-05	135.19	137.30	127.47	128.92	-4.631%	61,912	+102.389%
2024-09-04	118.82	138.94	116.13	135.18	+13.778%	206,725	+93.017%
2024-09-03	134.90	135.25	118.63	118.81	-11.947%	65,215	+119.611%
2024-09-02	120.62	135.37	117.80	134.93	+11.790%	48,961	+93.374%
2024-09-01	129.69	130.06	120.19	120.70	-6.932%	33,330	+116.172%
2024-08-31	131.20	134.22	128.01	129.69	-1.128%	34,097	+101.187%
2024-08-30	123.27	131.93	118.37	131.17	+6.357%	47,973	+98.917%
2024-08-29	125.37	128.31	121.65	123.33	-1.682%	35,634	+111.562%
2024-08-28	119.99	128.97	118.30	125.44	+4.568%	56,926	+108.004%
2024-08-27	128.78	131.71	117.17	119.96	-6.798%	30,183	+117.506%
2024-08-26	135.61	136.80	127.89	128.71	-4.962%	61,528	+102.719%
2024-08-25	137.10	139.97	132.98	135.43	-1.189%	29,499	+92.660%
2024-08-24	143.35	143.42	135.30	137.06	-4.341%	46,728	+90.369%
2024-08-23	135.93	148.88	131.98	143.28	+5.500%	67,545	+82.105%
2024-08-22	140.19	141.96	133.23	135.81	-3.048%	67,970	+92.121%
2024-08-21	128.86	143.81	127.74	140.08	+8.648%	123,717	+86.265%
2024-08-20	118.13	132.24	117.62	128.93	+9.142%	86,574	+102.373%
2024-08-19	111.40	122.41	107.60	118.13	+6.137%	83,444	+120.875%
2024-08-18	110.90	113.49	109.33	111.30	+0.334%	34,481	+134.429%
2024-08-17	112.67	116.75	109.46	110.93	-1.527%	41,574	+135.211%
2024-08-16	107.85	114.92	105.71	112.65	+4.480%	76,882	+131.620%
2024-08-15	106.01	112.15	104.19	107.82	+1.698%	86,911	+141.996%
2024-08-14	97.72	106.82	96.24	106.02	+8.449%	60,939	+146.105%
2024-08-13	95.66	98.85	93.73	97.76	+2.195%	45,940	+166.899%
2024-08-12	91.10	97.11	90.21	95.66	+4.913%	36,619	+172.758%
2024-08-11	93.37	96.15	90.88	91.18	-2.366%	29,775	+186.159%
2024-08-10	96.33	97.15	92.52	93.39	-3.032%	28,804	+179.388%
2024-08-09	101.50	101.51	93.63	96.31	-5.179%	41,378	+170.917%
2024-08-08	98.35	103.90	95.18	101.57	+3.337%	87,047	+156.887%
2024-08-07	103.66	106.45	96.65	98.29	-5.190%	67,025	+165.459%
2024-08-06	95.61	107.90	95.34	103.67	+8.385%	94,931	+151.683%
2024-08-05	97.14	99.01	76.27	95.65	-1.524%	207,468	+172.786%
2024-08-04	105.52	112.07	96.87	97.13	-7.995%	89,966	+168.630%
2024-08-03	110.35	116.88	103.10	105.57	-4.306%	85,859	+147.154%
2024-08-02	116.78	117.97	106.80	110.32	-5.556%	109,143	+136.512%
2024-08-01	107.52	117.50	103.63	116.81	+8.691%	130,215	+123.371%
2024-07-31	105.11	112.36	104.07	107.47	+2.158%	52,300	+142.784%
2024-07-30	104.95	106.72	102.61	105.20	+0.229%	45,710	+148.023%
2024-07-29	98.69	106.38	98.69	104.96	+6.364%	40,702	+148.590%
2024-07-28	101.12	101.16	97.95	98.68	-2.394%	17,122	+164.410%
2024-07-27	97.77	103.00	97.11	101.10	+3.385%	36,931	+158.081%
2024-07-26	92.79	103.21	92.68	97.79	+5.332%	68,423	+166.817%
2024-07-25	89.97	97.20	85.80	92.84	+3.247%	101,563	+181.043%
2024-07-24	94.42	94.79	89.43	89.92	-4.877%	18,055	+190.169%
2024-07-23	94.15	96.33	91.61	94.53	+0.436%	38,192	+176.018%
2024-07-22	98.33	99.66	93.51	94.12	-4.291%	25,994	+177.221%
2024-07-21	99.02	100.20	94.31	98.34	-0.556%	27,393	+165.324%
2024-07-20	100.73	100.76	98.53	98.89	-1.875%	13,061	+163.849%
2024-07-19	98.57	101.33	95.72	100.78	+2.263%	21,233	+158.901%
2024-07-18	98.16	100.47	95.45	98.55	+0.520%	26,030	+164.759%
2024-07-17	100.68	103.62	97.45	98.04	-2.612%	41,686	+166.136%
2024-07-16	104.07	106.79	99.33	100.67	-3.295%	58,274	+159.183%
2024-07-15	104.39	106.62	101.32	104.10	-0.316%	46,948	+150.644%
2024-07-14	99.33	105.00	99.14	104.43	+5.156%	23,813	+149.852%
2024-07-13	97.50	101.53	95.60	99.31	+1.888%	23,546	+162.733%
2024-07-12	92.80	98.41	91.92	97.47	+5.044%	29,514	+167.693%
2024-07-11	91.14	95.97	88.24	92.79	+1.788%	36,246	+181.194%
2024-07-10	85.30	91.20	83.83	91.16	+6.907%	33,971	+186.222%
2024-07-09	81.98	86.19	81.30	85.27	+3.924%	27,577	+205.993%
2024-07-08	78.28	84.22	75.39	82.05	+4.843%	49,241	+218.001%
2024-07-07	83.18	83.33	77.96	78.26	-5.904%	23,348	+233.401%
2024-07-06	79.81	83.61	78.48	83.17	+4.288%	18,037	+213.719%
2024-07-05	79.55	80.40	71.01	79.75	+0.264%	69,233	+227.172%
2024-07-04	84.28	85.99	78.83	79.54	-5.613%	57,312	+228.036%
2024-07-03	91.55	92.39	83.84	84.27	-7.912%	46,482	+209.624%
2024-07-02	98.35	99.60	88.62	91.51	-6.945%	50,630	+185.127%
2024-07-01	97.42	100.03	96.35	98.34	+0.872%	32,344	+165.324%
2024-06-30	96.58	98.13	94.46	97.49	+0.921%	26,340	+167.638%
2024-06-29	93.62	97.78	93.62	96.60	+3.216%	31,632	+170.104%
2024-06-28	93.48	96.98	92.91	93.59	+0.193%	34,066	+178.790%
2024-06-27	94.44	96.48	90.98	93.41	-1.143%	49,695	+179.328%
2024-06-26	92.05	95.64	90.07	94.49	+2.673%	31,501	+176.135%
2024-06-25	86.25	95.31	86.18	92.03	+6.689%	79,091	+183.516%
2024-06-24	80.73	90.62	76.73	86.26	+6.771%	82,346	+202.481%
2024-06-23	81.67	82.87	80.13	80.79	-1.041%	20,460	+222.961%
2024-06-22	81.98	82.28	79.65	81.64	-0.500%	17,600	+219.598%
2024-06-21	84.83	86.68	81.77	82.05	-3.254%	27,197	+218.001%
2024-06-20	87.30	90.18	84.65	84.81	-2.874%	29,348	+207.652%
2024-06-19	82.01	88.85	81.45	87.32	+6.449%	46,101	+198.809%
2024-06-18	84.94	85.56	73.70	82.03	-3.675%	78,879	+218.079%
2024-06-17	85.76	88.27	81.43	85.16	-0.723%	57,989	+206.388%
2024-06-16	85.89	86.90	84.22	85.78	-0.082%	19,207	+204.173%
2024-06-15	83.67	87.16	83.44	85.85	+2.605%	14,183	+203.925%
2024-06-14	83.73	86.16	80.42	83.67	-0.060%	24,371	+211.844%
2024-06-13	89.95	89.99	83.10	83.72	-6.926%	25,999	+211.658%
2024-06-12	87.70	93.68	86.74	89.95	+2.554%	32,760	+190.072%
2024-06-11	90.81	91.07	84.76	87.71	-3.435%	34,255	+197.480%
2024-06-10	93.40	94.30	90.36	90.83	-2.804%	24,620	+187.262%
2024-06-09	92.79	94.23	91.88	93.45	+0.657%	8,841	+179.208%
2024-06-08	97.46	98.07	92.09	92.84	-4.701%	21,656	+181.043%
2024-06-07	102.39	104.85	87.97	97.42	-4.891%	57,328	+167.830%
2024-06-06	104.39	104.45	100.97	102.43	-1.868%	10,154	+154.730%
2024-06-05	103.06	105.46	102.14	104.38	+1.232%	11,604	+149.971%
2024-06-04	101.07	104.31	99.62	103.11	+1.978%	17,221	+153.050%
2024-06-03	103.08	105.52	100.69	101.11	-2.025%	11,065	+158.056%
2024-06-02	104.05	105.32	102.00	103.20	-0.855%	11,694	+152.829%
2024-06-01	103.78	105.44	103.54	104.09	+0.241%	7,475	+150.668%
2024-05-31	102.85	104.71	100.05	103.84	+0.845%	25,902	+151.271%
2024-05-30	103.77	107.28	102.10	102.97	-0.809%	27,639	+153.394%
2024-05-29	106.36	107.68	102.57	103.81	-2.453%	31,523	+151.344%
2024-05-28	108.63	109.07	103.70	106.42	-2.025%	41,746	+145.179%
2024-05-27	109.61	114.76	107.31	108.62	-0.921%	58,948	+140.214%
2024-05-26	105.14	112.90	103.57	109.63	+4.251%	70,844	+138.001%
2024-05-25	99.46	108.55	99.28	105.16	+5.752%	79,565	+148.117%
2024-05-24	97.92	104.94	95.16	99.44	+1.521%	72,411	+162.389%
2024-05-23	94.45	99.96	91.16	97.95	+3.739%	64,442	+166.381%
2024-05-22	97.11	97.89	92.95	94.42	-2.840%	19,055	+176.340%
2024-05-21	98.09	100.07	95.43	97.18	-0.887%	46,397	+168.491%
2024-05-20	85.33	98.09	84.17	98.05	+14.826%	49,958	+166.109%
2024-05-19	88.28	88.77	84.50	85.39	-3.186%	16,450	+205.563%
2024-05-18	88.22	90.05	87.69	88.20	-0.068%	13,381	+195.828%
2024-05-17	85.93	89.37	84.94	88.26	+2.712%	12,663	+195.627%
2024-05-16	86.11	86.83	83.93	85.93	-0.174%	13,760	+203.642%
2024-05-15	80.43	86.80	79.96	86.08	+6.998%	17,599	+203.113%
2024-05-14	82.79	82.94	80.09	80.45	-2.791%	17,173	+224.326%
2024-05-13	83.04	85.96	80.17	82.76	-0.289%	20,002	+215.273%
2024-05-12	82.27	84.35	82.21	83.00	+0.875%	6,103	+214.361%
2024-05-11	83.79	84.60	82.10	82.28	-1.779%	8,936	+217.112%
2024-05-10	89.93	90.73	83.71	83.77	-6.860%	18,731	+211.472%
2024-05-09	86.19	90.67	85.00	89.94	+4.351%	14,634	+190.105%
2024-05-08	87.89	89.19	85.52	86.19	-2.023%	20,338	+202.727%
2024-05-07	87.94	91.47	86.10	87.97	+0.034%	25,952	+196.601%
2024-05-06	90.00	92.90	87.76	87.94	-2.289%	17,040	+196.702%
2024-05-05	89.03	90.83	87.34	90.00	+1.078%	11,028	+189.911%
2024-05-04	88.81	89.99	87.80	89.04	+0.282%	9,151	+193.037%
2024-05-03	84.93	89.29	83.57	88.79	+4.533%	13,081	+193.862%
2024-05-02	83.63	86.03	81.00	84.94	+1.530%	18,261	+207.182%
2024-05-01	83.38	84.55	78.50	83.66	+0.336%	37,573	+211.881%
2024-04-30	89.46	90.39	80.76	83.38	-6.744%	24,524	+212.929%
2024-04-29	90.23	91.82	86.72	89.41	-0.931%	16,306	+191.824%
2024-04-28	91.81	93.26	89.89	90.25	-1.592%	12,620	+189.108%
2024-04-27	89.63	93.14	86.08	91.71	+2.378%	17,272	+184.506%
2024-04-26	91.52	91.60	88.19	89.58	-2.141%	14,582	+191.270%
2024-04-25	90.75	91.93	88.00	91.54	+0.848%	18,964	+185.034%
2024-04-24	94.59	97.17	89.76	90.77	-4.099%	23,768	+187.452%
2024-04-23	96.45	97.49	93.65	94.65	-1.815%	16,706	+175.668%
2024-04-22	91.08	97.44	90.44	96.40	+5.795%	25,502	+170.664%
2024-04-21	91.84	93.28	89.05	91.12	-0.795%	13,775	+186.348%
2024-04-20	85.76	92.35	84.74	91.85	+7.176%	32,505	+184.072%
2024-04-19	85.44	89.00	78.70	85.70	+0.316%	39,751	+204.457%
2024-04-18	83.70	86.73	81.96	85.43	+2.104%	20,055	+205.420%
2024-04-17	86.71	87.55	81.08	83.67	-3.584%	28,708	+211.844%
2024-04-16	84.95	89.51	80.86	86.78	+2.178%	37,403	+200.668%
2024-04-15	87.89	91.75	80.92	84.93	-3.489%	73,019	+207.218%
2024-04-14	82.52	89.30	79.79	88.00	+6.654%	107,604	+196.500%
2024-04-13	99.77	99.96	67.42	82.51	-17.325%	182,981	+216.228%
2024-04-12	117.58	120.02	85.00	99.80	-15.129%	95,728	+161.443%
2024-04-11	128.52	132.55	115.48	117.59	-8.512%	59,986	+121.890%
2024-04-10	126.48	129.44	122.15	128.53	+1.533%	54,204	+103.003%
2024-04-09	129.14	134.02	125.21	126.59	-1.944%	53,535	+106.114%
2024-04-08	122.86	129.80	121.33	129.10	+5.190%	25,210	+102.107%
2024-04-07	118.61	123.06	118.31	122.73	+3.508%	16,890	+112.597%
2024-04-06	113.67	121.62	113.02	118.57	+4.320%	51,683	+120.056%
2024-04-05	116.35	116.66	109.46	113.66	-2.329%	13,329	+129.562%
2024-04-04	114.47	119.72	112.09	116.37	+1.598%	15,694	+124.216%
2024-04-03	115.48	119.04	111.42	114.54	-0.814%	23,546	+127.798%
2024-04-02	129.42	129.76	112.86	115.48	-10.737%	51,564	+125.944%
2024-04-01	128.31	131.73	121.03	129.37	+0.803%	61,312	+101.685%
2024-03-31	123.98	128.47	123.50	128.34	+3.533%	12,519	+103.304%
2024-03-30	127.56	129.07	123.27	123.96	-2.807%	13,432	+110.487%
2024-03-29	127.79	130.40	124.41	127.54	-0.211%	22,480	+104.579%
2024-03-28	124.93	128.45	122.50	127.81	+2.281%	19,638	+104.147%
2024-03-27	130.84	132.19	123.75	124.96	-4.458%	32,113	+108.803%
2024-03-26	127.04	131.99	125.23	130.79	+3.082%	24,872	+99.495%
2024-03-25	124.85	130.27	123.70	126.88	+1.593%	34,093	+105.643%
2024-03-24	121.40	125.71	120.02	124.89	+2.858%	22,986	+108.920%
2024-03-23	118.97	124.80	118.05	121.42	+2.077%	30,176	+114.890%
2024-03-22	123.33	125.21	114.55	118.95	-3.575%	44,790	+119.353%
2024-03-21	120.18	124.99	116.21	123.36	+2.672%	40,600	+111.511%
2024-03-20	109.23	120.89	105.00	120.15	+9.706%	48,901	+117.162%
2024-03-19	123.39	124.66	107.11	109.52	-11.270%	66,535	+138.240%
2024-03-18	126.87	129.41	118.88	123.43	-2.727%	32,012	+111.391%
2024-03-17	118.77	129.56	113.34	126.89	+6.828%	42,816	+105.627%
2024-03-16	129.19	130.39	116.11	118.78	-8.008%	35,058	+119.667%
2024-03-15	139.42	141.59	121.60	129.12	-7.401%	68,906	+102.076%
2024-03-14	142.69	145.67	131.87	139.44	-2.271%	76,586	+87.120%
2024-03-13	135.34	153.83	133.85	142.68	+5.423%	86,041	+82.871%
2024-03-12	136.81	138.62	123.52	135.34	-1.031%	65,275	+92.789%
2024-03-11	126.83	138.77	119.99	136.75	+7.838%	76,669	+90.801%
2024-03-10	131.27	133.68	122.49	126.81	-3.383%	62,675	+105.757%
2024-03-09	132.62	135.15	128.65	131.25	-1.055%	32,834	+98.796%
2024-03-08	133.99	138.09	127.00	132.65	-0.948%	87,705	+96.698%
2024-03-07	127.53	134.02	120.52	133.92	+5.035%	75,313	+94.833%
2024-03-06	105.77	128.03	102.11	127.50	+20.374%	157,710	+104.643%
2024-03-05	114.24	119.76	88.00	105.92	-7.169%	147,028	+146.337%
2024-03-04	112.64	115.43	110.16	114.10	+1.368%	68,782	+128.677%
2024-03-03	116.12	118.96	105.01	112.56	-3.041%	59,677	+131.805%
2024-03-02	110.62	118.59	109.72	116.09	+5.011%	59,483	+124.757%
2024-03-01	105.83	110.98	105.79	110.55	+4.579%	59,979	+136.020%
2024-02-29	104.33	114.76	103.06	105.71	+1.323%	120,421	+146.826%
2024-02-28	104.75	108.62	97.24	104.33	-0.448%	77,756	+150.091%
2024-02-27	102.80	105.76	100.91	104.80	+2.035%	55,910	+148.969%
2024-02-26	100.39	103.99	97.80	102.71	+2.342%	58,854	+154.036%
2024-02-25	101.17	101.75	97.17	100.36	-0.781%	45,695	+159.984%
2024-02-24	94.63	104.11	93.72	101.15	+6.879%	126,744	+157.954%
2024-02-23	91.94	102.24	89.46	94.64	+2.858%	141,208	+175.697%
2024-02-22	91.73	93.88	90.09	92.01	+0.316%	23,223	+183.578%
2024-02-21	93.87	94.21	88.08	91.72	-2.249%	34,877	+184.474%
2024-02-20	96.21	97.12	90.00	93.83	-2.484%	63,889	+178.077%
2024-02-19	94.71	98.05	94.26	96.22	+1.627%	44,345	+171.170%
2024-02-18	93.93	95.49	92.58	94.68	+0.820%	33,067	+175.581%
2024-02-17	94.51	94.82	91.02	93.91	-0.645%	29,424	+177.840%
2024-02-16	92.28	94.97	90.11	94.52	+2.405%	38,132	+176.047%
2024-02-15	91.11	93.56	89.99	92.30	+1.406%	34,204	+182.687%
2024-02-14	89.59	92.72	89.06	91.02	+1.539%	30,471	+186.662%
2024-02-13	90.85	91.38	87.85	89.64	-1.299%	35,344	+191.075%
2024-02-12	87.30	91.03	85.06	90.82	+4.056%	24,909	+187.294%
2024-02-11	88.42	89.83	86.63	87.28	-1.222%	17,509	+198.946%
2024-02-10	87.62	89.23	86.08	88.36	+0.879%	18,626	+195.292%
2024-02-09	85.21	89.97	85.21	87.59	+2.853%	42,300	+197.888%
2024-02-08	84.23	86.72	84.11	85.16	+1.128%	37,952	+206.388%
2024-02-07	84.53	85.00	82.25	84.21	-0.367%	45,827	+209.844%
2024-02-06	84.22	85.40	82.50	84.52	+0.344%	27,719	+208.708%
2024-02-05	83.28	86.03	81.51	84.23	+1.153%	21,689	+209.771%
2024-02-04	85.65	85.80	82.71	83.27	-2.767%	19,870	+213.342%
2024-02-03	85.90	86.90	84.92	85.64	-0.314%	17,971	+204.671%
2024-02-02	83.97	86.58	82.35	85.91	+2.323%	56,629	+203.713%
2024-02-01	85.90	86.18	82.90	83.96	-2.293%	43,085	+210.767%
2024-01-31	93.00	93.35	85.14	85.93	-7.632%	69,400	+203.642%
2024-01-30	93.67	95.37	92.27	93.03	-0.673%	19,440	+180.469%
2024-01-29	91.19	93.92	90.26	93.66	+2.697%	13,097	+178.582%
2024-01-28	91.60	93.49	90.06	91.20	-0.404%	15,571	+186.096%
2024-01-27	91.35	92.17	90.31	91.57	+0.208%	9,455	+184.940%
2024-01-26	88.86	91.72	87.52	91.38	+2.952%	17,120	+185.533%
2024-01-25	89.98	89.98	86.85	88.76	-1.301%	13,160	+193.961%
2024-01-24	89.69	90.73	88.33	89.93	+0.290%	12,785	+190.137%
2024-01-23	91.80	93.59	84.26	89.67	-2.171%	37,650	+190.978%
2024-01-22	96.49	97.19	90.46	91.66	-4.996%	26,492	+184.661%
2024-01-21	97.45	98.73	96.36	96.48	-0.985%	34,793	+170.439%
2024-01-20	97.06	98.74	96.06	97.44	+0.392%	46,449	+167.775%
2024-01-19	96.97	97.87	91.61	97.06	+0.144%	36,199	+168.823%
2024-01-18	101.37	101.68	95.35	96.92	-4.390%	35,463	+169.212%
2024-01-17	103.56	104.15	99.90	101.37	-2.105%	28,391	+157.394%
2024-01-16	101.95	110.99	101.80	103.55	+1.799%	62,395	+151.975%
2024-01-15	99.50	103.34	99.31	101.72	+2.241%	19,627	+156.508%
2024-01-14	105.99	106.12	99.18	99.49	-6.142%	15,925	+162.258%
2024-01-13	103.01	107.71	100.66	106.00	+2.913%	22,695	+146.151%
2024-01-12	109.61	113.90	99.54	103.00	-6.048%	60,525	+153.320%
2024-01-11	107.08	117.96	106.22	109.63	+2.391%	97,637	+138.001%
2024-01-10	96.50	110.32	96.08	107.07	+10.953%	102,641	+143.691%

.dark-mode .yNs46X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yNs46X{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDTAave / Tether USDcrypto OKX

AAVEUSDT
Aave / Tether USD
crypto OKX