Dark

UNOV
Innovator U.S. Equity Ultra Buffer ETF - November
stock BATS ETF

At Close

May 15, 2025

0.00USD-100.000%(-35.05)1,595,335

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-35.05)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	34.9000	35.0750	34.9000	35.0496	+0.175%	8,961	0.000%
2025-05-14	35.0600	35.0600	34.9000	34.9885	+0.135%	5,192	+0.175%
2025-05-13	34.9200	35.0000	34.9200	34.9414	+0.544%	8,663	+0.310%
2025-05-12	34.6101	34.8000	34.6101	34.7525	+1.546%	4,387	+0.855%
2025-05-09	34.2200	34.2899	34.2200	34.2233	-0.053%	3,969	+2.414%
2025-05-08	34.1301	34.4199	34.1300	34.2416	+0.474%	4,144	+2.360%
2025-05-07	34.0300	34.1399	33.9800	34.0800	-0.040%	17,133	+2.845%
2025-05-06	34.0800	34.1800	34.0200	34.0937	-0.340%	13,630	+2.804%
2025-05-05	34.1400	34.3300	34.1400	34.2101	-0.262%	3,177	+2.454%
2025-05-02	34.2600	34.3799	34.2600	34.3000	+0.667%	3,850	+2.185%
2025-05-01	34.1200	34.2600	34.0728	34.0728	+0.370%	10,841	+2.867%
2025-04-30	33.6000	33.9472	33.6000	33.9472	+0.118%	9,208	+3.247%
2025-04-29	33.7300	33.9600	33.7300	33.9071	+0.314%	10,344	+3.370%
2025-04-28	33.8500	33.8500	33.7000	33.8011	+0.068%	5,212	+3.694%
2025-04-25	33.5800	33.7780	33.5800	33.7780	+0.456%	60,446	+3.765%
2025-04-24	33.4250	33.6399	33.4250	33.6248	+0.872%	5,979	+4.237%
2025-04-23	33.4900	33.4900	33.2314	33.3340	+0.936%	5,419	+5.147%
2025-04-22	32.9100	33.0400	32.8829	33.0250	+1.140%	4,326	+6.131%
2025-04-21	32.6600	32.6800	32.5200	32.6528	-1.112%	8,247	+7.340%
2025-04-17	32.9500	33.1200	32.9500	33.0200	+0.143%	6,731	+6.147%
2025-04-16	33.2000	33.2500	32.8535	32.9727	-1.234%	7,324	+6.299%
2025-04-15	33.4550	33.5300	33.3000	33.3846	-0.255%	25,130	+4.987%
2025-04-14	33.4720	33.6000	33.3200	33.4700	+0.150%	5,559	+4.719%
2025-04-11	33.0700	33.4200	32.9800	33.4200	+0.967%	6,030	+4.876%
2025-04-10	33.3500	33.3500	32.6400	33.1000	-1.312%	35,571	+5.890%
2025-04-09	32.3000	33.5600	32.2100	33.5400	+4.183%	21,636	+4.501%
2025-04-08	32.9500	32.9800	32.0600	32.1934	-0.699%	17,943	+8.872%
2025-04-07	32.1700	32.8400	32.1200	32.4200	+0.001%	106,096	+8.111%
2025-04-04	32.8900	32.8900	32.4198	32.4198	-2.734%	631,811	+8.112%
2025-04-03	33.6299	33.6299	33.3310	33.3310	-2.455%	9,026	+5.156%
2025-04-02	34.0300	34.1700	33.9900	34.1700	+0.323%	4,801	+2.574%
2025-04-01	33.9191	34.0599	33.8400	34.0599	+0.324%	4,206	+2.906%
2025-03-31	33.6900	33.9550	33.6900	33.9500	+0.207%	5,533	+3.239%
2025-03-28	34.0159	34.0159	33.8421	33.8800	-1.075%	4,460	+3.452%
2025-03-27	34.3200	34.3394	34.2200	34.2480	-0.151%	6,756	+2.341%
2025-03-26	34.5299	34.5299	34.2300	34.2999	-0.562%	7,466	+2.186%
2025-03-25	34.4800	34.5200	34.4500	34.4937	+0.045%	4,047	+1.612%
2025-03-24	34.3712	34.4800	34.3712	34.4783	+1.002%	5,109	+1.657%
2025-03-21	34.0000	34.1361	33.9700	34.1361	+0.033%	5,112	+2.676%
2025-03-20	34.2700	34.2700	34.0900	34.1247	-0.207%	899	+2.710%
2025-03-19	34.0401	34.2300	34.0401	34.1956	+0.723%	2,279	+2.497%
2025-03-18	34.0194	34.0700	33.9300	33.9500	-0.771%	7,608	+3.239%
2025-03-17	34.1100	34.2879	34.0692	34.2137	+0.455%	4,431	+2.443%
2025-03-14	33.8501	34.0589	33.8501	34.0589	+1.111%	3,266	+2.909%
2025-03-13	33.9499	33.9499	33.6500	33.6848	-0.814%	13,639	+4.052%
2025-03-12	33.8101	33.9900	33.8101	33.9614	+0.164%	2,925	+3.204%
2025-03-11	34.0899	34.0899	33.7400	33.9059	-0.293%	13,532	+3.373%
2025-03-10	34.1450	34.1600	33.9200	34.0057	-1.412%	111,491	+3.070%
2025-03-07	34.2900	34.4929	34.2200	34.4929	+0.328%	14,503	+1.614%
2025-03-06	34.5600	34.5600	34.3450	34.3801	-0.931%	7,006	+1.947%
2025-03-05	34.5300	34.7200	34.4599	34.7032	+0.614%	11,769	+0.998%
2025-03-04	34.3500	34.6900	34.3500	34.4915	-0.579%	17,463	+1.618%
2025-03-03	34.9600	35.0299	34.5892	34.6923	-0.864%	12,427	+1.030%
2025-02-28	34.7700	34.9948	34.7301	34.9948	+0.686%	4,215	+0.157%
2025-02-27	34.9800	34.9800	34.7565	34.7565	-0.660%	3,993	+0.843%
2025-02-26	35.0400	35.1203	34.9200	34.9874	-0.025%	110,105	+0.178%
2025-02-25	35.1800	35.1800	34.8800	34.9963	-0.258%	172,658	+0.152%
2025-02-24	35.0900	35.1500	35.0500	35.0868	-0.157%	12,295	-0.106%
2025-02-21	35.2610	35.2610	35.1110	35.1420	-0.630%	2,377	-0.263%
2025-02-20	35.2900	35.3800	35.2900	35.3649	-0.144%	3,399	-0.892%
2025-02-19	35.3400	35.4399	35.3300	35.4160	+0.197%	8,428	-1.035%
2025-02-18	35.0200	35.3464	35.0200	35.3464	+0.004%	16,316	-0.840%
2025-02-14	35.3100	35.3451	35.3010	35.3451	+0.101%	2,091	-0.836%
2025-02-13	35.2300	35.3093	35.2300	35.3093	+0.382%	2,942	-0.736%
2025-02-12	35.0200	35.1800	35.0200	35.1749	-0.060%	4,243	-0.356%
2025-02-11	35.1600	35.2047	35.1501	35.1959	-0.011%	5,067	-0.416%
2025-02-10	35.1766	35.2200	35.1682	35.1997	+0.292%	6,561	-0.426%
2025-02-07	35.3000	35.3000	35.0600	35.0971	-0.278%	7,195	-0.135%
2025-02-06	35.2200	35.2691	35.1500	35.1950	+0.055%	6,776	-0.413%
2025-02-05	35.1200	35.2100	35.1108	35.1758	+0.145%	2,490	-0.359%
2025-02-04	35.0899	35.1494	35.0406	35.1249	+0.248%	3,189	-0.214%
2025-02-03	34.9100	35.0600	34.8201	35.0381	-0.237%	11,705	+0.033%
2025-01-31	35.3034	35.3034	35.0900	35.1215	-0.195%	2,854	-0.205%
2025-01-30	35.1001	35.2299	35.1001	35.1900	+0.191%	2,140	-0.399%
2025-01-29	35.1200	35.1791	35.0846	35.1230	-0.133%	5,540	-0.209%
2025-01-28	34.9700	35.1899	34.9700	35.1699	+0.487%	4,982	-0.342%
2025-01-27	35.0400	35.0400	34.9635	34.9993	-0.682%	6,584	+0.144%
2025-01-24	35.2850	35.2850	35.2100	35.2398	+0.056%	4,030	-0.540%
2025-01-23	35.1500	35.2250	35.1500	35.2200	0.000%	7,924	-0.484%
2025-01-22	35.1700	35.2396	35.1700	35.2200	+0.341%	3,230	-0.484%
2025-01-21	35.0101	35.1050	35.0101	35.1002	+0.401%	4,213	-0.144%
2025-01-17	34.9800	35.0599	34.9600	34.9600	+0.280%	3,248	+0.256%
2025-01-16	34.9099	34.9099	34.8100	34.8624	-0.022%	45,111	+0.537%
2025-01-15	34.7600	34.8999	34.7600	34.8700	+1.014%	7,672	+0.515%
2025-01-14	34.5800	34.6100	34.4600	34.5200	+0.058%	7,853	+1.534%
2025-01-13	34.4464	34.5394	34.3900	34.5000	-0.116%	13,905	+1.593%
2025-01-10	34.6066	34.6066	34.4700	34.5400	-0.490%	333,442	+1.475%
2025-01-08	34.7700	34.7800	34.6900	34.7100	-0.086%	6,568	+0.978%
2025-01-07	34.9500	34.9500	34.6646	34.7400	-0.373%	6,229	+0.891%
2025-01-06	34.9600	35.0100	34.8687	34.8700	+0.259%	5,994	+0.515%
2025-01-03	34.7700	34.8320	34.7700	34.7800	+0.489%	4,770	+0.775%
2025-01-02	34.7400	34.7400	34.4800	34.6108	-0.027%	17,603	+1.268%
2024-12-31	34.6500	34.7100	34.6200	34.6200	-0.144%	13,665	+1.241%
2024-12-30	34.6000	34.7900	34.6000	34.6700	-0.503%	3,255	+1.095%
2024-12-27	34.8850	34.9200	34.8000	34.8452	-0.456%	5,141	+0.587%
2024-12-26	34.9800	35.0048	34.9177	35.0048	+0.054%	2,641	+0.128%
2024-12-24	34.9480	34.9859	34.9234	34.9859	+0.418%	1,671	+0.182%
2024-12-23	34.7400	34.8401	34.7270	34.8401	+0.491%	2,273	+0.601%
2024-12-20	34.5000	34.7600	34.5000	34.6700	+0.405%	4,241	+1.095%
2024-12-19	34.7100	34.7100	34.5300	34.5300	-0.172%	5,366	+1.505%
2024-12-18	34.9700	34.9900	34.5894	34.5894	-0.947%	13,232	+1.330%
2024-12-17	34.9700	34.9800	34.9165	34.9200	-0.286%	5,009	+0.371%
2024-12-16	34.9800	35.0299	34.9407	35.0200	+0.158%	8,713	+0.085%
2024-12-13	35.0100	35.0100	34.9001	34.9648	+0.042%	2,557	+0.243%
2024-12-12	34.9800	34.9800	34.9101	34.9502	-0.057%	5,401	+0.284%
2024-12-11	35.0000	35.0400	34.9700	34.9700	+0.172%	4,037	+0.228%
2024-12-10	34.9300	34.9800	34.9000	34.9100	-0.115%	9,766	+0.400%
2024-12-09	35.0200	35.0200	34.9301	34.9502	-0.228%	3,261	+0.284%
2024-12-06	35.0500	35.0750	34.9800	35.0300	+0.114%	9,029	+0.056%
2024-12-05	35.0100	35.0210	34.9692	34.9900	-0.026%	3,888	+0.170%
2024-12-04	35.0000	35.0000	34.9510	34.9992	+0.112%	10,749	+0.144%
2024-12-03	34.9200	34.9700	34.8928	34.9600	+0.115%	283,256	+0.256%
2024-12-02	34.9900	34.9900	34.8800	34.9200	+0.055%	14,802	+0.371%
2024-11-29	34.7800	34.9099	34.7800	34.9008	+0.275%	12,840	+0.426%
2024-11-27	34.8400	34.8400	34.7700	34.8050	-0.121%	5,518	+0.703%
2024-11-26	34.8100	34.8471	34.7800	34.8471	+0.236%	7,426	+0.581%
2024-11-25	34.8000	34.8001	34.7100	34.7650	+0.183%	8,790	+0.819%
2024-11-22	34.6800	34.7299	34.6515	34.7016	+0.120%	18,990	+1.003%
2024-11-21	34.5600	34.6899	34.5000	34.6600	+0.231%	19,599	+1.124%
2024-11-20	34.5600	34.5900	34.4300	34.5800	+0.058%	23,881	+1.358%
2024-11-19	35.6000	35.6000	34.4100	34.5600	+0.087%	656,652	+1.417%
2024-11-18	34.4700	34.5500	34.4700	34.5300	+0.174%	5,900	+1.505%
2024-11-15	34.6597	34.6597	34.4100	34.4700	-0.548%	23,973	+1.681%
2024-11-14	34.8000	34.8000	34.6400	34.6600	-0.259%	21,116	+1.124%
2024-11-13	34.7400	34.8000	34.7200	34.7500	-0.028%	34,216	+0.862%
2024-11-12	34.7800	34.7800	34.6501	34.7599	+0.144%	14,544	+0.833%
2024-11-11	34.8500	34.8500	34.7000	34.7100	-0.101%	37,440	+0.978%
2024-11-08	34.7600	34.7800	34.7300	34.7451	+0.129%	14,389	+0.876%
2024-11-07	34.6900	34.7399	34.6425	34.7002	+0.203%	56,413	+1.007%
2024-11-06	34.5050	34.6300	34.5006	34.6300	+0.992%	64,501	+1.212%
2024-11-05	34.1700	34.2900	34.0400	34.2900	+0.587%	93,551	+2.215%
2024-11-04	34.1800	34.1800	34.0300	34.0900	-0.117%	84,964	+2.815%
2024-11-01	34.1800	34.2480	34.1000	34.1300	+0.206%	257,671	+2.694%
2024-10-31	34.0500	34.0900	34.0270	34.0598	+0.058%	56,527	+2.906%
2024-10-30	34.0600	34.0800	34.0235	34.0400	+0.001%	46,530	+2.966%
2024-10-29	34.0200	34.0500	34.0200	34.0397	+0.057%	2,175	+2.967%
2024-10-28	34.0000	34.0396	34.0000	34.0202	-0.014%	6,468	+3.026%
2024-10-25	33.9900	34.0599	33.9900	34.0251	+0.089%	5,876	+3.011%
2024-10-24	34.0500	34.0500	33.9400	33.9950	+0.015%	3,719	+3.102%
2024-10-23	33.9853	34.0000	33.9800	33.9900	+0.044%	902	+3.117%
2024-10-22	33.9750	33.9750	33.9600	33.9750	-0.044%	1,876	+3.163%
2024-10-21	34.0300	34.0399	33.9853	33.9900	+0.118%	2,198	+3.117%
2024-10-18	33.9550	34.0299	33.9500	33.9500	-0.059%	3,955	+3.239%
2024-10-17	33.9800	34.0100	33.9600	33.9700	+0.029%	3,873	+3.178%
2024-10-16	33.9632	33.9700	33.9600	33.9600	+0.015%	3,792	+3.208%
2024-10-15	33.9500	34.0100	33.9400	33.9550	+0.103%	1,531	+3.224%
2024-10-14	33.9300	33.9500	33.9000	33.9200	-0.059%	1,918	+3.330%
2024-10-11	33.9400	33.9400	33.9400	33.9400	+0.162%	18	+3.269%
2024-10-10	33.8900	33.9400	33.8850	33.8850	-0.030%	1,069	+3.437%
2024-10-09	33.8900	33.8950	33.8900	33.8950	-0.045%	1,230	+3.406%
2024-10-08	33.8800	33.9599	33.8800	33.9102	+0.001%	2,749	+3.360%
2024-10-07	33.8700	33.9137	33.8700	33.9100	0.000%	496	+3.361%
2024-10-04	33.8800	33.9100	33.8800	33.9100	+0.046%	1,627	+3.361%
2024-10-03	33.8850	33.8943	33.8400	33.8943	+0.027%	5,882	+3.409%
2024-10-02	33.8000	33.8850	33.8000	33.8850	-0.015%	2,524	+3.437%
2024-10-01	33.8400	33.8900	33.8400	33.8900	0.000%	1,065	+3.422%
2024-09-30	33.8600	33.8900	33.8599	33.8900	+0.030%	3,809	+3.422%
2024-09-27	33.8700	33.8800	33.8700	33.8800	+0.030%	3,109	+3.452%
2024-09-26	33.8600	33.8700	33.8300	33.8700	+0.030%	4,125	+3.483%
2024-09-25	33.8400	33.8700	33.8200	33.8600	+0.089%	14,726	+3.513%
2024-09-24	33.8300	33.8300	33.8300	33.8300	+0.030%	2,157	+3.605%
2024-09-23	33.8200	33.8400	33.8200	33.8200	-0.059%	1,469	+3.636%
2024-09-20	33.8400	33.8400	33.8100	33.8400	+0.030%	3,818	+3.574%
2024-09-19	33.8000	33.8300	33.8000	33.8300	+0.044%	2,107	+3.605%
2024-09-18	33.8000	33.8499	33.7700	33.8150	+0.044%	3,375	+3.651%
2024-09-17	33.8000	33.8000	33.8000	33.8000	0.000%	2	+3.697%
2024-09-16	33.7600	33.8000	33.7600	33.8000	+0.030%	507	+3.697%
2024-09-13	33.7900	33.7900	33.7500	33.7898	+0.088%	1,602	+3.728%
2024-09-12	33.7300	33.7600	33.7300	33.7600	+0.074%	3,142	+3.820%
2024-09-11	33.6500	33.7350	33.6500	33.7350	+0.088%	1,714	+3.897%
2024-09-10	33.7150	33.7150	33.6600	33.7052	+0.059%	1,380	+3.989%
2024-09-09	33.6100	33.6852	33.6100	33.6852	+0.149%	884	+4.050%
2024-09-06	33.6600	33.6600	33.5601	33.6350	-0.089%	6,208	+4.206%
2024-09-05	33.6300	33.6650	33.6300	33.6650	-0.000%	704	+4.113%
2024-09-04	33.6115	33.6742	33.6115	33.6651	+0.001%	967	+4.113%
2024-09-03	33.6700	33.6750	33.6300	33.6648	-0.149%	2,847	+4.113%
2024-08-30	33.7100	33.7150	33.6700	33.7150	+0.074%	2,926	+3.958%
2024-08-29	33.6683	33.6900	33.6400	33.6900	+0.045%	4,314	+4.036%
2024-08-28	33.6620	33.6750	33.6300	33.6750	0.000%	2,474	+4.082%
2024-08-27	33.7000	33.7000	33.6400	33.6750	+0.015%	11,542	+4.082%
2024-08-26	33.6700	33.6700	33.6700	33.6700	+0.015%	334	+4.097%
2024-08-23	33.6300	33.6648	33.6300	33.6648	+0.148%	5,790	+4.113%
2024-08-22	33.6600	33.6600	33.5800	33.6152	-0.074%	4,774	+4.267%
2024-08-21	33.6000	33.6400	33.6000	33.6400	-0.015%	1,035	+4.190%
2024-08-20	33.6100	33.6450	33.6100	33.6450	+0.030%	973	+4.175%
2024-08-19	33.5400	33.6350	33.5400	33.6350	+0.059%	906	+4.206%
2024-08-16	33.6150	33.6150	33.6150	33.6150	+0.060%	102	+4.268%
2024-08-15	33.5600	33.6000	33.5500	33.5950	+0.116%	2,266	+4.330%
2024-08-14	33.5500	33.5561	33.5500	33.5561	+0.110%	329	+4.451%
2024-08-13	33.4350	33.5193	33.4350	33.5193	+0.237%	2,086	+4.565%
2024-08-12	33.4800	33.4800	33.4400	33.4400	+0.034%	2,193	+4.813%
2024-08-09	33.3400	33.4285	33.3400	33.4285	+0.312%	4,247	+4.849%
2024-08-08	33.2304	33.3244	33.2304	33.3244	+0.506%	9,643	+5.177%
2024-08-07	33.2300	33.3500	33.1567	33.1567	-0.088%	991	+5.709%
2024-08-06	33.0800	33.1900	33.0800	33.1860	+0.713%	11,372	+5.616%
2024-08-05	33.1000	33.1050	32.8200	32.9511	-1.084%	8,313	+6.369%
2024-08-02	33.3800	33.3800	33.2600	33.3123	-0.410%	967	+5.215%
2024-08-01	33.5100	33.5100	33.4300	33.4496	-0.102%	1,115	+4.783%
2024-07-31	33.4650	33.4900	33.4650	33.4839	+0.071%	4,531	+4.676%
2024-07-30	33.4312	33.4600	33.4200	33.4600	-0.030%	2,014	+4.751%
2024-07-29	33.4300	33.4700	33.4300	33.4700	+0.059%	2,739	+4.719%
2024-07-26	33.4400	33.4502	33.4000	33.4502	+0.167%	376	+4.781%
2024-07-25	33.4495	33.4495	33.3943	33.3943	-0.034%	743	+4.957%
2024-07-24	33.4200	33.4392	33.3700	33.4056	-0.222%	6,653	+4.921%
2024-07-23	33.4400	33.4800	33.4400	33.4800	+0.034%	1,267	+4.688%
2024-07-22	33.4500	33.4686	33.4200	33.4686	+0.145%	7,631	+4.724%
2024-07-19	33.4100	33.4202	33.4100	33.4202	-0.014%	850	+4.875%
2024-07-18	33.4800	33.4800	33.4000	33.4250	-0.105%	954	+4.860%
2024-07-17	33.3700	33.4600	33.3700	33.4600	-0.030%	1,592	+4.751%
2024-07-16	33.4660	33.4700	33.4600	33.4700	+0.015%	5,338	+4.719%
2024-07-15	33.4600	33.4650	33.4430	33.4650	+0.009%	1,071	+4.735%
2024-07-12	33.4500	33.4700	33.4500	33.4619	+0.125%	900	+4.745%
2024-07-11	33.4200	33.4202	33.4122	33.4202	-0.059%	1,001	+4.875%
2024-07-10	33.4100	33.4400	33.4000	33.4400	+0.060%	475	+4.813%
2024-07-09	33.4200	33.4200	33.4200	33.4200	+0.013%	454	+4.876%
2024-07-08	33.4100	33.4158	33.4100	33.4158	+0.048%	755	+4.889%
2024-07-05	33.3950	33.3999	33.3950	33.3999	+0.060%	331	+4.939%
2024-07-03	33.3600	33.4000	33.3600	33.3800	0.000%	3,924	+5.002%
2024-07-02	33.3500	33.3800	33.3500	33.3800	+0.120%	2,440	+5.002%
2024-07-01	33.3400	33.3400	33.3005	33.3400	+0.046%	3,714	+5.128%
2024-06-28	33.3400	33.3600	33.3248	33.3248	+0.044%	686	+5.176%
2024-06-27	33.2900	33.3200	33.2900	33.3102	+0.003%	2,302	+5.222%
2024-06-26	33.2800	33.3093	33.2800	33.3093	+0.043%	399	+5.225%
2024-06-25	33.2900	33.3200	33.2820	33.2950	+0.045%	1,126	+5.270%
2024-06-24	33.2600	33.2800	33.2500	33.2800	+0.000%	5,259	+5.317%
2024-06-21	33.2552	33.2799	33.2300	33.2799	+0.057%	3,544	+5.318%
2024-06-20	33.2700	33.2700	33.2382	33.2611	-0.027%	4,038	+5.377%
2024-06-18	33.2400	33.2702	33.2400	33.2702	-0.059%	261	+5.348%
2024-06-17	33.2800	33.2900	33.2800	33.2900	+0.165%	570	+5.286%
2024-06-14	33.2300	33.2700	33.2300	33.2351	-0.014%	1,578	+5.460%
2024-06-13	33.2100	33.2600	33.2100	33.2399	-0.015%	1,080	+5.444%
2024-06-12	33.2400	33.2500	33.2400	33.2450	+0.150%	1,333	+5.428%
2024-06-11	33.1600	33.1952	33.1500	33.1952	+0.030%	7,077	+5.586%
2024-06-10	33.2100	33.2100	33.1800	33.1853	+0.031%	2,074	+5.618%
2024-06-07	33.1800	33.1839	33.1301	33.1750	+0.030%	1,999	+5.651%
2024-06-06	33.1700	33.1700	33.1600	33.1650	+0.015%	1,685	+5.682%
2024-06-05	33.1350	33.1600	33.1350	33.1600	+0.212%	513	+5.698%
2024-06-04	33.0300	33.1400	33.0300	33.0900	-0.049%	7,035	+5.922%
2024-06-03	33.0700	33.1080	33.0700	33.1062	+0.022%	2,284	+5.870%
2024-05-31	33.0811	33.0990	33.0100	33.0990	+0.176%	2,258	+5.893%
2024-05-30	33.0550	33.0721	33.0400	33.0410	-0.057%	1,913	+6.079%
2024-05-29	33.0508	33.0599	33.0400	33.0599	-0.079%	1,268	+6.018%
2024-05-28	33.0861	33.0861	33.0861	33.0861	+0.002%	47	+5.935%
2024-05-24	33.0800	33.0875	33.0700	33.0853	+0.164%	1,364	+5.937%
2024-05-23	33.0900	33.0900	33.0308	33.0312	-0.087%	5,239	+6.111%
2024-05-22	33.0600	33.0800	33.0300	33.0600	-0.044%	2,065	+6.018%
2024-05-21	33.0900	33.0900	33.0744	33.0744	+0.043%	830	+5.972%
2024-05-20	33.0500	33.1000	33.0500	33.0602	+0.031%	1,235	+6.018%
2024-05-17	33.0450	33.0500	33.0450	33.0500	+0.057%	310	+6.050%
2024-05-16	33.0400	33.0400	33.0300	33.0311	-0.024%	749	+6.111%
2024-05-15	33.0500	33.0700	33.0370	33.0389	+0.194%	1,250	+6.086%
2024-05-14	32.9441	32.9900	32.9441	32.9749	+0.106%	2,948	+6.292%
2024-05-13	32.9200	32.9700	32.9200	32.9400	+0.030%	1,735	+6.404%
2024-05-10	32.9450	32.9699	32.9230	32.9300	0.000%	1,885	+6.437%
2024-05-09	32.8900	32.9300	32.8702	32.9300	+0.183%	4,088	+6.437%
2024-05-08	32.8210	32.8900	32.8202	32.8700	+0.015%	704	+6.631%
2024-05-07	32.8550	32.8900	32.8200	32.8650	+0.076%	414,475	+6.647%
2024-05-06	32.7900	32.8500	32.7900	32.8400	+0.305%	750	+6.728%
2024-05-03	32.7650	32.7754	32.7400	32.7400	+0.290%	1,461	+7.054%
2024-05-02	32.6600	32.6600	32.5901	32.6452	+0.196%	1,918	+7.365%
2024-05-01	32.5700	32.6100	32.5600	32.5812	-0.076%	8,965	+7.576%
2024-04-30	32.7100	32.7100	32.6060	32.6060	-0.254%	13,418	+7.494%
2024-04-29	32.6900	32.7000	32.6500	32.6891	+0.074%	4,386	+7.221%
2024-04-26	32.6450	32.6900	32.6450	32.6650	+0.323%	4,839	+7.300%
2024-04-25	32.5000	32.5800	32.4600	32.5597	-0.160%	10,034	+7.647%
2024-04-24	32.6400	32.6400	32.5401	32.6120	+0.052%	11,771	+7.475%
2024-04-23	32.5490	32.5950	32.5490	32.5950	+0.370%	2,804	+7.531%
2024-04-22	32.4300	32.5300	32.4300	32.4750	+0.390%	2,412	+7.928%
2024-04-19	32.3800	32.3999	32.3487	32.3487	-0.235%	3,051	+8.349%
2024-04-18	32.4600	32.4900	32.4250	32.4250	-0.061%	3,074	+8.094%
2024-04-17	32.4850	32.4850	32.4448	32.4448	+0.046%	369	+8.028%
2024-04-16	32.4300	32.4700	32.4300	32.4300	-0.077%	2,253	+8.078%
2024-04-15	32.5410	32.5655	32.4549	32.4549	-0.298%	464	+7.995%
2024-04-12	32.5370	32.5518	32.5000	32.5518	-0.209%	2,467	+7.673%
2024-04-11	32.6200	32.6720	32.5500	32.6200	+0.046%	19,078	+7.448%
2024-04-10	32.6499	32.6499	32.6050	32.6050	-0.174%	586	+7.498%
2024-04-09	32.6300	32.6619	32.6000	32.6619	+0.021%	4,801	+7.310%
2024-04-08	32.6300	32.6550	32.6300	32.6550	+0.061%	804	+7.333%
2024-04-05	32.6300	32.6350	32.6300	32.6350	+0.168%	563	+7.399%
2024-04-04	32.6971	32.7163	32.5700	32.5802	-0.214%	2,894	+7.579%
2024-04-03	32.5500	32.6799	32.5500	32.6500	+0.077%	4,327	+7.349%
2024-04-02	32.6200	32.6248	32.6050	32.6248	-0.260%	986	+7.432%
2024-04-01	32.6700	32.7127	32.6600	32.7097	+0.044%	3,840	+7.154%
2024-03-28	32.6710	32.7200	32.6700	32.6952	+0.169%	1,434	+7.201%
2024-03-27	32.6210	32.6660	32.6210	32.6400	+0.026%	115,584	+7.382%
2024-03-26	32.6550	32.6550	32.6000	32.6316	-0.007%	4,411	+7.410%
2024-03-25	32.6600	32.6600	32.6339	32.6339	-0.055%	1,176	+7.402%
2024-03-22	32.5700	32.6795	32.5700	32.6519	+0.052%	2,101	+7.343%
2024-03-21	32.6200	32.6350	32.6110	32.6350	+0.087%	876	+7.399%
2024-03-20	32.5600	32.6065	32.5600	32.6065	+0.174%	2,242	+7.493%
2024-03-19	32.5200	32.5543	32.5100	32.5498	+0.129%	1,324	+7.680%
2024-03-18	32.5259	32.5393	32.4900	32.5080	+0.166%	3,651	+7.818%
2024-03-15	32.4300	32.4540	32.4101	32.4540	-0.096%	2,310	+7.998%
2024-03-14	32.4600	32.5184	32.4600	32.4853	-0.061%	7,213	+7.894%
2024-03-13	32.5150	32.5150	32.4800	32.5050	-0.031%	1,543	+7.828%
2024-03-12	32.5200	32.5200	32.5000	32.5150	+0.293%	2,481	+7.795%
2024-03-11	32.3700	32.4200	32.3700	32.4200	-0.119%	2,908	+8.111%
2024-03-08	32.4800	32.5200	32.4300	32.4585	+0.011%	18,311	+7.983%
2024-03-07	32.4600	32.4800	32.4450	32.4550	+0.079%	8,839	+7.994%
2024-03-06	32.4300	32.4699	32.3900	32.4295	+0.172%	2,066	+8.079%
2024-03-05	32.3600	32.4000	32.3500	32.3737	-0.220%	2,480	+8.266%
2024-03-04	32.4700	32.4700	32.4450	32.4450	-0.067%	1,785	+8.028%
2024-03-01	32.4650	32.4990	32.4200	32.4668	+0.148%	3,859	+7.955%
2024-02-29	32.3950	32.4188	32.3700	32.4188	+0.173%	2,088	+8.115%
2024-02-28	32.3700	32.3746	32.3300	32.3629	-0.046%	12,464	+8.302%
2024-02-27	32.3400	32.3777	32.3400	32.3777	+0.148%	347	+8.252%
2024-02-26	32.3700	32.3700	32.3200	32.3300	-0.133%	2,552	+8.412%
2024-02-23	32.3800	32.3800	32.3500	32.3729	+0.133%	1,605	+8.268%
2024-02-22	32.2700	32.3500	32.2700	32.3300	+0.451%	38,635	+8.412%
2024-02-21	32.1500	32.1848	32.1200	32.1848	+0.013%	39,911	+8.901%
2024-02-20	32.1700	32.1879	32.1500	32.1806	-0.153%	900	+8.915%
2024-02-16	32.2500	32.2500	32.1900	32.2300	-0.062%	6,235	+8.748%
2024-02-15	32.2100	32.2500	32.2091	32.2500	+0.196%	4,317	+8.681%
2024-02-14	32.1700	32.1870	32.1700	32.1870	+0.255%	1,853	+8.894%
2024-02-13	32.2600	32.2600	32.0300	32.1052	-0.449%	8,066	+9.171%
2024-02-12	32.2500	32.2800	32.2200	32.2500	-0.030%	4,569	+8.681%
2024-02-09	32.2000	32.2598	32.2000	32.2598	+0.152%	1,438	+8.648%
2024-02-08	32.2049	32.2109	32.1800	32.2109	-0.014%	1,041	+8.813%
2024-02-07	32.2150	32.2499	32.2150	32.2154	+0.204%	1,338	+8.798%
2024-02-06	32.1250	32.1500	32.0900	32.1499	+0.088%	2,459	+9.019%
2024-02-05	32.0600	32.1216	32.0600	32.1216	-0.060%	3,563	+9.115%
2024-02-02	32.0400	32.1500	32.0400	32.1408	+0.262%	6,979	+9.050%
2024-02-01	31.9700	32.0800	31.9700	32.0569	+0.340%	14,338	+9.336%
2024-01-31	32.0300	32.0300	31.9300	31.9483	-0.395%	7,483	+9.707%
2024-01-30	32.0616	32.0800	32.0500	32.0750	-0.002%	4,513	+9.274%
2024-01-29	32.0000	32.0800	32.0000	32.0758	+0.144%	2,463	+9.271%
2024-01-26	32.0100	32.0298	32.0100	32.0298	+0.037%	1,456	+9.428%
2024-01-25	31.9800	32.0180	31.9800	32.0180	+0.118%	4,143	+9.468%
2024-01-24	31.9988	32.0100	31.9803	31.9803	+0.004%	1,172	+9.597%
2024-01-23	31.9300	31.9789	31.9200	31.9789	+0.140%	1,545	+9.602%
2024-01-22	31.9163	31.9341	31.9163	31.9341	+0.129%	717	+9.756%
2024-01-19	31.7900	31.9000	31.7900	31.8930	+0.410%	6,912	+9.897%
2024-01-18	31.6972	31.7629	31.6800	31.7629	+0.296%	1,600	+10.348%
2024-01-17	31.6693	31.6693	31.6693	31.6693	-0.188%	311	+10.674%
2024-01-16	31.7799	31.7799	31.6900	31.7288	-0.192%	4,062	+10.466%
2024-01-12	31.7500	31.7900	31.7500	31.7898	+0.192%	1,580	+10.254%
2024-01-11	31.6500	31.7290	31.6500	31.7290	-0.003%	6,241	+10.466%
2024-01-10	31.6900	31.7400	31.6500	31.7300	+0.217%	6,929	+10.462%
2024-01-09	31.6700	31.6700	31.6101	31.6614	-0.011%	8,491	+10.701%
2024-01-08	31.5672	31.6648	31.5400	31.6648	+0.489%	4,050	+10.689%
2024-01-05	31.5568	31.5568	31.4900	31.5107	+0.143%	6,142	+11.231%
2024-01-04	31.5000	31.5000	31.4600	31.4656	-0.011%	11,518	+11.390%
2024-01-03	31.4700	31.5400	31.4500	31.4692	-0.347%	27,351	+11.377%
2024-01-02	31.5489	31.5850	31.5400	31.5787	-0.188%	1,540	+10.991%
2023-12-29	31.6000	31.6500	31.6000	31.6383	-0.022%	4,525	+10.782%
2023-12-28	31.6700	31.6700	31.6200	31.6452	+0.033%	818	+10.758%
2023-12-27	31.6100	31.6500	31.6100	31.6348	+0.094%	990	+10.794%
2023-12-26	31.6200	31.6200	31.6050	31.6050	+0.158%	659	+10.899%
2023-12-22	31.5400	31.5551	31.5250	31.5551	+0.111%	2,515	+11.074%
2023-12-21	31.4700	31.5201	31.4400	31.5201	+0.283%	3,745	+11.198%
2023-12-20	31.5647	31.5800	31.4311	31.4311	-0.410%	2,421	+11.512%
2023-12-19	31.5550	31.5800	31.5300	31.5604	+0.102%	3,766	+11.056%
2023-12-18	31.5000	31.5283	31.5000	31.5283	+0.114%	1,574	+11.169%
2023-12-15	31.5700	31.5700	31.4800	31.4924	+0.048%	4,258	+11.295%
2023-12-14	31.5800	31.5800	31.4500	31.4774	+0.131%	6,691	+11.348%
2023-12-13	31.2890	31.4362	31.2606	31.4362	+0.532%	810	+11.494%
2023-12-12	31.2000	31.2698	31.2000	31.2698	+0.320%	10,961	+12.088%
2023-12-11	31.1773	31.1950	31.1600	31.1700	+0.032%	13,398	+12.447%
2023-12-08	31.0920	31.1600	31.0900	31.1600	+0.177%	6,508	+12.483%
2023-12-07	31.0845	31.1050	31.0600	31.1050	+0.338%	2,441	+12.682%
2023-12-06	31.1000	31.1000	31.0002	31.0002	-0.162%	20,508	+13.062%
2023-12-05	31.0400	31.0798	31.0100	31.0506	-0.030%	2,126	+12.879%
2023-12-04	30.9602	31.0598	30.9602	31.0598	-0.225%	8,534	+12.846%
2023-12-01	31.0283	31.1600	31.0169	31.1299	+0.313%	12,632	+12.591%
2023-11-30	30.9402	31.0327	30.9400	31.0327	+0.138%	4,139	+12.944%
2023-11-29	31.0900	31.0900	30.9500	30.9900	0.000%	1,413	+13.100%
2023-11-28	30.9950	31.0100	30.9635	30.9900	+0.033%	9,324	+13.100%
2023-11-27	30.9602	31.0000	30.9548	30.9799	+0.038%	1,107	+13.137%
2023-11-24	31.0500	31.0500	30.9650	30.9680	-0.006%	2,178	+13.180%
2023-11-22	31.0600	31.0600	30.9301	30.9699	+0.032%	2,619	+13.173%

.dark-mode .ycXHFb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ycXHFb{ color: #333333; background-color: white; border: 2px solid #333333; }UNOVInnovator U.S. Equity Ultra Buffer ETF - Novemberstock BATS ETF

UNOV
Innovator U.S. Equity Ultra Buffer ETF - November
stock BATS ETF