Dark

UMAR
Innovator U.S. Equity Ultra Buffer ETF - March
stock BATS ETF

At Close

May 16, 2025 10:21:11 AM EDT

36.69USD+0.055%(+0.02)1,517,765

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-36.67)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	36.6900	36.690000	36.690000	36.6900	+0.055%	1,517,765	0.000%
2025-05-15	36.4500	36.740000	36.420000	36.6700	+0.440%	19,328	+0.055%
2025-05-14	36.5700	36.570000	36.450100	36.5094	+0.054%	5,641	+0.495%
2025-05-13	36.4900	36.580000	36.450000	36.4898	+0.461%	7,633	+0.549%
2025-05-12	36.2600	36.350000	36.190100	36.3223	+1.380%	2,845	+1.012%
2025-05-09	35.9300	35.940000	35.750100	35.8280	-0.145%	17,604	+2.406%
2025-05-08	35.7900	36.009000	35.780000	35.8800	+0.237%	6,376	+2.258%
2025-05-07	35.7200	35.795000	35.610100	35.7950	+0.238%	3,165	+2.500%
2025-05-06	35.6734	35.790000	35.650000	35.7100	-0.349%	8,224	+2.744%
2025-05-05	35.8100	35.930000	35.791700	35.8350	-0.237%	5,621	+2.386%
2025-05-02	35.8800	35.970000	35.880000	35.9200	+0.630%	10,133	+2.144%
2025-05-01	35.6800	35.850000	35.630000	35.6950	+0.239%	5,802	+2.788%
2025-04-30	35.3600	35.630000	35.194500	35.6100	+0.141%	10,708	+3.033%
2025-04-29	35.4050	35.580000	35.405000	35.5600	+0.310%	8,184	+3.178%
2025-04-28	35.3900	35.495000	35.329000	35.4500	+0.182%	2,310	+3.498%
2025-04-25	35.2400	35.395000	35.170000	35.3855	+0.327%	8,975	+3.687%
2025-04-24	35.0500	35.280000	35.050000	35.2700	+0.867%	11,756	+4.026%
2025-04-23	35.0600	35.120000	34.870700	34.9670	+0.839%	5,452	+4.928%
2025-04-22	34.5700	34.750000	34.520000	34.6760	+1.008%	16,462	+5.808%
2025-04-21	34.5100	34.510000	34.160000	34.3300	-1.095%	18,732	+6.874%
2025-04-17	34.7100	34.785000	34.660000	34.7100	+0.058%	15,743	+5.704%
2025-04-16	34.8600	34.865200	34.480000	34.6900	-0.886%	188,165	+5.765%
2025-04-15	35.1842	35.184200	34.970000	35.0000	+0.029%	7,085	+4.829%
2025-04-14	35.1340	35.193300	34.870100	34.9900	+0.196%	35,185	+4.859%
2025-04-11	34.6200	34.990000	34.610000	34.9216	+0.581%	90,550	+5.064%
2025-04-10	34.8200	34.850000	34.240000	34.7200	-1.111%	55,899	+5.674%
2025-04-09	33.7300	35.280000	33.730000	35.1100	+3.814%	63,936	+4.500%
2025-04-08	34.5700	34.599000	33.700000	33.8200	-0.850%	48,450	+8.486%
2025-04-07	33.6600	34.380000	33.660000	34.1100	0.000%	36,020	+7.564%
2025-04-04	34.6700	34.670000	34.090000	34.1100	-2.292%	437,391	+7.564%
2025-04-03	35.3800	35.380000	34.910000	34.9100	-2.513%	72,793	+5.099%
2025-04-02	35.4800	35.850000	35.480000	35.8100	+0.562%	9,935	+2.457%
2025-04-01	35.5700	35.660000	35.470000	35.6100	+0.169%	8,328	+3.033%
2025-03-31	35.3300	35.590000	35.230000	35.5500	+0.072%	32,433	+3.207%
2025-03-28	35.8000	35.800000	35.505000	35.5245	-0.936%	17,149	+3.281%
2025-03-27	35.8400	35.960000	35.820000	35.8600	-0.138%	17,561	+2.315%
2025-03-26	36.0700	36.070000	35.850000	35.9095	-0.362%	10,654	+2.174%
2025-03-25	36.0300	36.139900	36.030000	36.0400	-0.166%	16,284	+1.804%
2025-03-24	35.9301	36.110000	35.930100	36.1000	+1.007%	40,918	+1.634%
2025-03-21	35.5500	35.790000	35.550000	35.7400	-0.056%	45,782	+2.658%
2025-03-20	35.7400	35.890000	35.680100	35.7600	-0.112%	19,518	+2.601%
2025-03-19	35.6800	35.880000	35.630000	35.8000	+0.691%	13,727	+2.486%
2025-03-18	35.7300	35.730000	35.525000	35.5543	-0.711%	20,815	+3.194%
2025-03-17	35.6200	35.870000	35.620000	35.8090	+0.390%	35,111	+2.460%
2025-03-14	35.4600	35.690000	35.455100	35.6700	+1.161%	71,205	+2.860%
2025-03-13	35.4800	35.509900	35.230100	35.2607	-0.842%	37,845	+4.054%
2025-03-12	35.6800	35.680000	35.470000	35.5600	+0.225%	21,132	+3.178%
2025-03-11	35.6300	35.670000	35.325000	35.4800	-0.253%	94,673	+3.410%
2025-03-10	35.7600	35.860000	35.440800	35.5700	-1.222%	97,680	+3.149%
2025-03-07	35.8800	36.120000	35.758100	36.0100	+0.139%	113,950	+1.888%
2025-03-06	36.0600	36.199900	35.900000	35.9600	-0.937%	62,770	+2.030%
2025-03-05	36.0900	36.335000	35.965000	36.3000	+0.554%	106,596	+1.074%
2025-03-04	36.2200	36.350000	35.960000	36.1000	-0.606%	264,734	+1.634%
2025-03-03	36.7000	36.700000	36.200000	36.3200	-0.561%	223,239	+1.019%
2025-02-28	36.4200	36.620000	36.420000	36.5250	+0.191%	154,184	+0.452%
2025-02-27	36.5200	36.530000	36.455400	36.4554	-0.040%	12,601	+0.644%
2025-02-26	36.5353	36.549900	36.455000	36.4700	+0.027%	8,407	+0.603%
2025-02-25	36.4400	36.460000	36.400000	36.4600	-0.055%	4,151	+0.631%
2025-02-24	36.4700	36.510000	36.440000	36.4800	+0.027%	11,640	+0.576%
2025-02-21	36.4800	36.480000	36.462900	36.4700	-0.110%	566	+0.603%
2025-02-20	36.4600	36.510000	36.460000	36.5100	-0.025%	1,948	+0.493%
2025-02-19	36.5300	36.547400	36.440100	36.5191	+0.135%	5,494	+0.468%
2025-02-18	36.4950	36.539900	36.440100	36.4700	+0.054%	7,832	+0.603%
2025-02-14	36.4800	36.490000	36.430100	36.4504	+0.028%	28,197	+0.657%
2025-02-13	36.3900	36.440300	36.390000	36.4403	+0.152%	3,583	+0.685%
2025-02-12	36.3400	36.390000	36.340000	36.3850	-0.040%	6,927	+0.838%
2025-02-11	36.3500	36.430000	36.340100	36.3996	+0.026%	2,857	+0.798%
2025-02-10	36.3300	36.429400	36.330000	36.3903	+0.126%	1,181	+0.824%
2025-02-07	36.3300	36.354000	36.320000	36.3445	+0.040%	811	+0.951%
2025-02-06	36.3000	36.390000	36.300000	36.3300	+0.023%	6,139	+0.991%
2025-02-05	36.3399	36.339900	36.270000	36.3215	+0.151%	1,531	+1.015%
2025-02-04	36.2789	36.300000	36.180000	36.2668	+0.195%	10,726	+1.167%
2025-02-03	36.1100	36.220000	36.060000	36.1963	-0.174%	9,665	+1.364%
2025-01-31	36.3021	36.335000	36.220000	36.2595	-0.043%	3,382	+1.187%
2025-01-30	36.2500	36.290000	36.220000	36.2751	+0.166%	25,629	+1.144%
2025-01-29	36.2450	36.300000	36.170100	36.2150	-0.092%	6,820	+1.312%
2025-01-28	36.1100	36.248400	36.110000	36.2484	+0.314%	9,924	+1.218%
2025-01-27	36.1400	36.150000	36.110000	36.1351	-0.413%	2,850	+1.536%
2025-01-24	36.3000	36.357600	36.260000	36.2850	+0.041%	1,155	+1.116%
2025-01-23	36.2200	36.270100	36.220000	36.2701	+0.044%	2,607	+1.158%
2025-01-22	36.2700	36.270000	36.200000	36.2543	+0.192%	4,506	+1.202%
2025-01-21	36.1400	36.190000	36.140000	36.1850	+0.235%	4,351	+1.396%
2025-01-17	36.0900	36.100100	36.090000	36.1001	+0.236%	144	+1.634%
2025-01-16	35.9800	36.020000	35.970000	36.0150	+0.041%	8,333	+1.874%
2025-01-15	35.8700	36.000300	35.870000	36.0003	+0.843%	4,811	+1.916%
2025-01-14	35.7000	35.789900	35.590000	35.6994	+0.047%	77,972	+2.775%
2025-01-13	35.5200	35.682500	35.520000	35.6825	+0.133%	25,114	+2.824%
2025-01-10	35.7300	35.730000	35.580000	35.6351	-0.461%	6,819	+2.960%
2025-01-08	35.7640	35.824800	35.740000	35.8000	+0.085%	3,688	+2.486%
2025-01-07	36.0200	36.020000	35.769700	35.7697	-0.475%	6,955	+2.573%
2025-01-06	35.9800	36.000000	35.934300	35.9403	+0.186%	10,051	+2.086%
2025-01-03	35.8000	35.909900	35.800000	35.8734	+0.528%	2,405	+2.276%
2025-01-02	35.7500	35.750000	35.580000	35.6850	-0.014%	38,042	+2.816%
2024-12-31	35.8200	35.820000	35.650000	35.6900	-0.228%	6,830	+2.802%
2024-12-30	35.7100	35.771500	35.710000	35.7715	-0.220%	1,396	+2.568%
2024-12-27	35.8504	35.850400	35.850400	35.8504	-0.234%	0	+2.342%
2024-12-26	35.9699	35.969900	35.910000	35.9344	+0.038%	982	+2.103%
2024-12-24	35.7900	35.920700	35.790000	35.9207	+0.351%	6,820	+2.142%
2024-12-23	35.6500	35.794900	35.620000	35.7949	+0.365%	2,005	+2.501%
2024-12-20	35.5100	35.720000	35.480000	35.6649	+0.500%	1,539	+2.874%
2024-12-19	35.5700	35.570000	35.480000	35.4876	-0.105%	2,114	+3.388%
2024-12-18	35.8500	35.870000	35.520000	35.5248	-0.976%	2,671	+3.280%
2024-12-17	35.8800	35.880000	35.840000	35.8750	-0.097%	6,977	+2.272%
2024-12-16	35.8800	35.910000	35.880000	35.9100	+0.084%	603	+2.172%
2024-12-13	35.9500	35.950000	35.880000	35.8800	0.000%	320	+2.258%
2024-12-12	35.8600	35.880000	35.860000	35.8800	-0.028%	2,442	+2.258%
2024-12-11	35.8517	35.890000	35.851700	35.8900	+0.126%	2,472	+2.229%
2024-12-10	35.8550	35.855000	35.810000	35.8450	-0.000%	850	+2.357%
2024-12-09	35.9000	35.900000	35.845100	35.8451	-0.043%	2,308	+2.357%
2024-12-06	35.9048	35.904800	35.850000	35.8604	-0.013%	1,324	+2.313%
2024-12-05	35.8750	35.881700	35.820000	35.8650	0.000%	2,405	+2.300%
2024-12-04	35.8200	35.872600	35.810000	35.8650	+0.112%	2,936	+2.300%
2024-12-03	35.7900	35.825000	35.780000	35.8250	+0.007%	3,821	+2.415%
2024-12-02	35.8599	35.859900	35.760100	35.8224	+0.119%	21,151	+2.422%
2024-11-29	35.7300	35.803100	35.712000	35.7800	+0.126%	3,524	+2.543%
2024-11-27	35.7000	35.757700	35.680000	35.7350	-0.028%	1,087	+2.672%
2024-11-26	35.6900	35.745000	35.680000	35.7450	+0.163%	18,876	+2.644%
2024-11-25	35.6800	35.686900	35.640000	35.6869	+0.244%	1,656	+2.811%
2024-11-22	35.5700	35.607900	35.570000	35.6000	+0.126%	625	+3.062%
2024-11-21	35.4500	35.555200	35.438968	35.5552	+0.240%	3,631	+3.192%
2024-11-20	35.4500	35.470000	35.370000	35.4700	-0.028%	3,161	+3.440%
2024-11-19	35.3700	35.520000	35.370000	35.4800	+0.056%	6,545	+3.410%
2024-11-18	35.3900	35.470000	35.390000	35.4600	+0.198%	4,309	+3.469%
2024-11-15	35.4200	35.447000	35.340000	35.3899	-0.460%	5,092	+3.674%
2024-11-14	35.6500	35.650000	35.541400	35.5535	-0.089%	7,192	+3.197%
2024-11-13	35.5918	35.610000	35.561600	35.5851	+0.001%	5,043	+3.105%
2024-11-12	35.5888	35.592200	35.530000	35.5848	-0.100%	5,325	+3.106%
2024-11-11	35.5600	35.625000	35.560000	35.6203	+0.114%	674	+3.003%
2024-11-08	35.5400	35.579800	35.540000	35.5798	+0.195%	529	+3.120%
2024-11-07	35.4996	35.510500	35.470100	35.5105	+0.270%	3,829	+3.322%
2024-11-06	35.3420	35.414800	35.340000	35.4148	+0.920%	6,659	+3.601%
2024-11-05	34.9950	35.092100	34.995000	35.0921	+0.521%	2,768	+4.553%
2024-11-04	34.8900	34.950000	34.880000	34.9102	-0.042%	5,605	+5.098%
2024-11-01	34.9900	35.012200	34.924900	34.9249	+0.093%	8,754	+5.054%
2024-10-31	34.9000	34.935000	34.870000	34.8925	-0.709%	3,828	+5.152%
2024-10-30	35.1900	35.190000	35.110000	35.1418	-0.126%	3,626	+4.406%
2024-10-29	35.1500	35.203300	35.150000	35.1861	+0.075%	1,957	+4.274%
2024-10-28	35.1788	35.200000	35.133900	35.1598	+0.170%	5,967	+4.352%
2024-10-25	35.1300	35.169900	35.100200	35.1002	-0.028%	347	+4.529%
2024-10-24	35.0800	35.120000	35.080000	35.1099	+0.113%	404	+4.500%
2024-10-23	35.0600	35.079072	34.970000	35.0702	-0.399%	2,698	+4.619%
2024-10-22	35.1400	35.210600	35.130000	35.2106	+0.106%	8,938	+4.202%
2024-10-21	35.2200	35.220000	35.135000	35.1734	-0.062%	1,294	+4.312%
2024-10-18	35.1821	35.210000	35.170000	35.1952	+0.197%	443,023	+4.247%
2024-10-17	35.1100	35.150000	35.110000	35.1261	+0.131%	2,988	+4.452%
2024-10-16	35.0750	35.080000	35.040000	35.0800	+0.101%	2,369	+4.590%
2024-10-15	35.0601	35.095000	35.010700	35.0447	-0.271%	2,080	+4.695%
2024-10-14	35.0800	35.160000	35.080000	35.1400	+0.315%	398	+4.411%
2024-10-11	34.9600	35.029800	34.960000	35.0298	+0.242%	1,497	+4.739%
2024-10-10	34.9200	34.945200	34.910000	34.9452	-0.085%	1,731	+4.993%
2024-10-09	34.8700	34.975000	34.860000	34.9750	+0.276%	18,463	+4.904%
2024-10-08	34.7800	34.878700	34.780000	34.8787	+0.451%	9,984	+5.193%
2024-10-07	34.7800	34.830000	34.670000	34.7221	-0.424%	106,934	+5.668%
2024-10-04	34.7500	34.869800	34.750000	34.8698	+0.429%	1,778	+5.220%
2024-10-03	34.7600	34.810000	34.680000	34.7210	-0.134%	17,663	+5.671%
2024-10-02	34.7150	34.767500	34.690000	34.7675	-0.000%	2,350	+5.530%
2024-10-01	34.7100	34.793400	34.700000	34.7676	-0.322%	6,512	+5.529%
2024-09-30	34.8075	34.880000	34.790000	34.8800	+0.131%	2,215	+5.189%
2024-09-27	34.8600	34.860000	34.810000	34.8343	-0.068%	4,299	+5.327%
2024-09-26	34.8300	34.858100	34.820000	34.8581	+0.184%	12,329	+5.255%
2024-09-25	34.8200	34.840000	34.770000	34.7942	-0.125%	3,943	+5.449%
2024-09-24	34.7800	34.840000	34.780000	34.8378	+0.167%	3,605	+5.317%
2024-09-23	34.7400	34.810000	34.740000	34.7798	+0.088%	5,035	+5.492%
2024-09-20	34.6600	34.799900	34.660000	34.7492	-0.034%	5,978	+5.585%
2024-09-19	34.7400	34.775000	34.700000	34.7611	+0.883%	98,736	+5.549%
2024-09-18	34.4800	34.605000	34.434500	34.4569	-0.065%	7,135	+6.481%
2024-09-17	34.5100	34.565000	34.479400	34.4794	-0.081%	731	+6.411%
2024-09-16	34.4500	34.507200	34.420000	34.5072	+0.080%	4,506	+6.326%
2024-09-13	34.4000	34.490000	34.400000	34.4797	+0.358%	4,040	+6.410%
2024-09-12	34.1600	34.380000	34.160000	34.3566	+0.398%	19,888	+6.792%
2024-09-11	33.7500	34.220500	33.720000	34.2205	+0.544%	9,549	+7.216%
2024-09-10	33.9900	34.040000	33.920000	34.0355	+0.302%	7,578	+7.799%
2024-09-09	33.8800	33.940000	33.830000	33.9331	+0.602%	63,580	+8.125%
2024-09-06	34.0700	34.070000	33.720000	33.7300	-0.823%	15,326	+8.776%
2024-09-05	34.0900	34.160000	33.970000	34.0100	-0.266%	13,081	+7.880%
2024-09-04	34.1050	34.204100	34.050000	34.1006	-0.074%	31,629	+7.593%
2024-09-03	34.3500	34.365000	34.100000	34.1260	-1.055%	4,853	+7.513%
2024-08-30	34.4668	34.490000	34.342700	34.4900	+0.456%	63,339	+6.379%
2024-08-29	34.3900	34.479900	34.310000	34.3334	-0.036%	3,594	+6.864%
2024-08-28	34.4050	34.405000	34.230000	34.3458	-0.230%	6,084	+6.825%
2024-08-27	34.3300	34.424900	34.330000	34.4249	+0.159%	13,885	+6.580%
2024-08-26	34.4300	34.430000	34.351300	34.3703	-0.149%	1,305	+6.749%
2024-08-23	34.3500	34.421700	34.295000	34.4217	+0.707%	6,842	+6.590%
2024-08-22	34.3800	34.392600	34.170000	34.1800	-0.520%	7,718	+7.343%
2024-08-21	34.3000	34.358800	34.280000	34.3588	+0.188%	247,055	+6.785%
2024-08-20	34.3300	34.330000	34.250000	34.2944	-0.002%	18,459	+6.985%
2024-08-19	34.1500	34.295000	34.150000	34.2950	+0.456%	485,131	+6.984%
2024-08-16	34.0800	34.170000	34.070000	34.1394	+0.170%	10,251	+7.471%
2024-08-15	33.9900	34.110000	33.990000	34.0814	+0.777%	15,358	+7.654%
2024-08-14	33.7100	33.818700	33.700000	33.8187	+0.303%	5,849	+8.490%
2024-08-13	33.5650	33.716500	33.560000	33.7165	+1.010%	4,924	+8.819%
2024-08-12	33.3600	33.480000	33.330000	33.3793	+0.018%	4,362	+9.918%
2024-08-09	33.2400	33.437500	33.240000	33.3732	+0.348%	6,525	+9.939%
2024-08-08	33.0772	33.285000	33.077200	33.2575	+1.137%	13,146	+10.321%
2024-08-07	33.2500	33.250000	32.883600	32.8836	-0.516%	8,685	+11.575%
2024-08-06	33.0700	33.240000	33.015000	33.0540	+0.698%	21,907	+11.000%
2024-08-05	32.8800	33.070000	32.770000	32.8250	-1.554%	22,767	+11.775%
2024-08-02	33.4486	33.448600	33.225000	33.3433	-1.083%	70,207	+10.037%
2024-08-01	34.0600	34.060000	33.575000	33.7084	-0.679%	6,122	+8.845%
2024-07-31	33.8200	34.019900	33.820000	33.9390	+0.754%	914	+8.106%
2024-07-30	33.7376	33.737600	33.600000	33.6850	-0.218%	4,793	+8.921%
2024-07-29	33.7824	33.805000	33.708500	33.7586	+0.114%	36,691	+8.683%
2024-07-26	33.7100	33.810000	33.640000	33.7200	+0.552%	30,018	+8.808%
2024-07-25	33.4800	33.680000	33.480000	33.5350	-0.074%	3,745	+9.408%
2024-07-24	33.8600	33.860000	33.560000	33.5600	-1.305%	4,197	+9.327%
2024-07-23	34.0400	34.060000	34.000000	34.0038	-0.032%	4,460	+7.900%
2024-07-22	33.9600	34.040000	33.934000	34.0147	+0.529%	29,881	+7.865%
2024-07-19	33.9200	33.920000	33.824400	33.8358	-0.345%	4,014	+8.435%
2024-07-18	34.1300	34.130000	33.870000	33.9531	-0.255%	31,793	+8.061%
2024-07-17	34.1050	34.128000	34.030000	34.0400	-0.729%	20,379	+7.785%
2024-07-16	34.2100	34.290000	34.190000	34.2900	+0.410%	31,409	+6.999%
2024-07-15	34.2400	34.255000	34.150000	34.1500	+0.045%	5,037	+7.438%
2024-07-12	34.1000	34.230000	34.100000	34.1346	+0.217%	11,437	+7.486%
2024-07-11	34.1700	34.170000	34.020000	34.0607	-0.305%	1,911	+7.719%
2024-07-10	34.0400	34.165000	34.040000	34.1650	+0.456%	8,768	+7.391%
2024-07-09	34.0300	34.050000	34.002000	34.0100	+0.049%	9,601	+7.880%
2024-07-08	34.0000	34.020000	33.960000	33.9935	+0.054%	15,141	+7.932%
2024-07-05	33.9300	33.986200	33.850000	33.9750	+0.310%	50,906	+7.991%
2024-07-03	33.8200	33.890000	33.810000	33.8700	+0.166%	6,273	+8.326%
2024-07-02	33.5800	33.813900	33.580000	33.8139	+0.292%	8,293	+8.506%
2024-07-01	33.6700	33.715400	33.630000	33.7154	+0.135%	2,989	+8.823%
2024-06-28	33.7715	33.830000	33.640000	33.6700	-0.119%	31,469	+8.969%
2024-06-27	33.7100	33.719900	33.630700	33.7100	+0.134%	16,837	+8.840%
2024-06-26	33.6384	33.665000	33.580000	33.6650	+0.134%	5,835	+8.986%
2024-06-25	33.5900	33.640000	33.570000	33.6200	+0.111%	20,957	+9.131%
2024-06-24	33.5900	33.672000	33.570000	33.5827	-0.084%	26,329	+9.253%
2024-06-21	33.5701	33.621600	33.560000	33.6111	-0.067%	21,203	+9.160%
2024-06-20	33.6900	33.690000	33.600000	33.6335	-0.079%	7,409	+9.088%
2024-06-18	33.6200	33.709000	33.620000	33.6600	+0.060%	25,451	+9.002%
2024-06-17	33.4800	33.675000	33.471600	33.6399	+0.487%	5,409	+9.067%
2024-06-14	33.4000	33.480000	33.400000	33.4770	-0.096%	33,619	+9.598%
2024-06-13	33.4800	33.509100	33.410000	33.5091	+0.237%	15,059	+9.493%
2024-06-12	33.4200	33.540000	33.390000	33.4300	+0.454%	34,158	+9.752%
2024-06-11	33.1400	33.278900	33.140000	33.2789	+0.207%	7,737	+10.250%
2024-06-10	33.2273	33.270000	33.210000	33.2100	+0.053%	3,652	+10.479%
2024-06-07	33.1763	33.289000	33.170000	33.1923	-0.024%	15,417	+10.538%
2024-06-06	33.2200	33.240000	33.170000	33.2002	-0.004%	2,893	+10.511%
2024-06-05	33.0300	33.201500	33.030000	33.2015	+0.654%	4,725	+10.507%
2024-06-04	32.9600	33.020000	32.860000	32.9857	+0.048%	11,275	+11.230%
2024-06-03	33.0000	33.000000	32.820000	32.9700	+0.243%	7,582	+11.283%
2024-05-31	32.8400	32.890000	32.675000	32.8900	+0.336%	9,586	+11.554%
2024-05-30	32.8315	32.861400	32.779800	32.7798	-0.305%	3,326	+11.929%
2024-05-29	32.8500	32.959900	32.850000	32.8800	-0.387%	5,624	+11.588%
2024-05-28	33.0500	33.069900	32.970000	33.0079	-0.008%	3,191	+11.155%
2024-05-24	32.9700	33.050000	32.960000	33.0106	+0.470%	56,400	+11.146%
2024-05-23	33.0200	33.080000	32.830000	32.8561	-0.346%	5,270	+11.669%
2024-05-22	32.9400	33.080000	32.930000	32.9701	-0.226%	17,923	+11.283%
2024-05-21	33.0100	33.060000	32.970000	33.0447	+0.183%	5,557	+11.031%
2024-05-20	32.8900	33.060000	32.890000	32.9844	+0.129%	2,912	+11.234%
2024-05-17	32.8800	32.970000	32.880000	32.9418	+0.042%	2,268	+11.378%
2024-05-16	32.9200	32.976000	32.910000	32.9280	-0.058%	793,944	+11.425%
2024-05-15	32.8257	32.947000	32.825700	32.9470	+0.678%	8,448	+11.361%
2024-05-14	32.6800	32.760000	32.645000	32.7250	+0.322%	26,749	+12.116%
2024-05-13	32.6100	32.660000	32.580100	32.6200	-0.045%	14,479	+12.477%
2024-05-10	32.6990	32.699000	32.580000	32.6347	+0.168%	7,002	+12.426%
2024-05-09	32.4895	32.600000	32.489500	32.5800	+0.185%	4,105	+12.615%
2024-05-08	32.4101	32.520000	32.410100	32.5200	0.000%	4,429	+12.823%
2024-05-07	32.5000	32.529900	32.450000	32.5200	+0.271%	22,353	+12.823%
2024-05-06	32.3900	32.439900	32.330100	32.4321	+0.627%	3,055	+13.129%
2024-05-03	32.1900	32.319200	32.160000	32.2300	+0.733%	3,126	+13.838%
2024-05-02	32.0000	32.050000	31.870000	31.9955	+0.394%	5,255	+14.672%
2024-05-01	31.8820	32.092300	31.830100	31.8700	-0.094%	11,815	+15.124%
2024-04-30	32.2100	32.210000	31.900000	31.9000	-1.055%	20,215	+15.016%
2024-04-29	32.2300	32.250000	32.150000	32.2400	+0.258%	21,349	+13.803%
2024-04-26	32.1468	32.220000	32.142200	32.1571	+0.491%	90,535	+14.096%
2024-04-25	31.8470	32.000000	31.835000	32.0000	-0.280%	21,706	+14.656%
2024-04-24	32.0723	32.110000	32.000000	32.0900	+0.031%	26,520	+14.335%
2024-04-23	31.9600	32.080000	31.959900	32.0800	+0.800%	11,036	+14.370%
2024-04-22	31.7600	31.950000	31.710000	31.8253	+0.430%	19,947	+15.286%
2024-04-19	31.8300	31.830000	31.655000	31.6890	-0.568%	9,672	+15.782%
2024-04-18	31.9649	32.030000	31.825000	31.8700	-0.188%	13,737	+15.124%
2024-04-17	32.0550	32.060000	31.880100	31.9300	-0.312%	253,500	+14.908%
2024-04-16	32.0000	32.080000	31.980000	32.0300	-0.094%	38,265	+14.549%
2024-04-15	32.2900	32.290000	32.020000	32.0600	-0.651%	13,588	+14.442%
2024-04-12	32.2500	32.270000	32.200000	32.2700	-0.708%	20,191	+13.697%
2024-04-11	32.3800	32.520000	32.290000	32.5000	+0.417%	10,268	+12.892%
2024-04-10	32.3062	32.390000	32.300000	32.3650	-0.599%	11,388	+13.363%
2024-04-09	32.5500	32.570000	32.370000	32.5600	+0.092%	29,912	+12.684%
2024-04-08	32.4900	32.550000	32.480100	32.5300	+0.062%	18,614	+12.788%
2024-04-05	32.4150	32.540000	32.415000	32.5100	+0.650%	17,084	+12.858%
2024-04-04	32.6200	32.640000	32.280000	32.3000	-0.707%	21,345	+13.591%
2024-04-03	32.4200	32.560000	32.420000	32.5300	+0.154%	25,974	+12.788%
2024-04-02	32.4800	32.480000	32.440000	32.4800	-0.429%	38,165	+12.962%
2024-04-01	32.6700	32.690000	32.571000	32.6200	-0.122%	69,665	+12.477%
2024-03-28	32.6500	32.670000	32.610000	32.6600	+0.092%	22,023	+12.339%
2024-03-27	32.5800	32.649900	32.500000	32.6300	+0.444%	416,539	+12.443%
2024-03-26	32.5100	32.580000	32.485800	32.4858	-0.044%	50,674	+12.942%
2024-03-25	32.5100	32.550000	32.480000	32.5002	-0.255%	16,099	+12.892%
2024-03-22	32.5800	32.610000	32.550000	32.5832	-0.023%	13,699	+12.604%
2024-03-21	32.6300	32.670000	32.580000	32.5907	+0.246%	225,815	+12.578%
2024-03-20	32.3800	32.558000	32.350000	32.5108	+0.364%	50,443	+12.855%
2024-03-19	32.2600	32.392900	32.235000	32.3929	+0.288%	28,487	+13.266%
2024-03-18	32.2900	32.380000	32.290000	32.3000	+0.373%	62,635	+13.591%
2024-03-15	32.2400	32.240000	32.120000	32.1800	-0.310%	44,720	+14.015%
2024-03-14	32.3800	32.380000	32.208300	32.2800	-0.178%	479,014	+13.662%
2024-03-13	32.3500	32.400000	32.320000	32.3375	-0.162%	164,902	+13.460%
2024-03-12	32.2650	32.390000	32.240000	32.3900	+0.734%	68,933	+13.276%
2024-03-11	32.1800	32.208600	32.100000	32.1539	-0.205%	81,986	+14.107%
2024-03-08	32.4200	32.450000	32.200000	32.2200	-0.340%	80,967	+13.873%
2024-03-07	32.2600	32.345000	32.205000	32.3300	+0.627%	104,455	+13.486%
2024-03-06	32.1000	32.230000	32.070000	32.1287	+0.308%	148,140	+14.197%
2024-03-05	32.2300	32.230000	31.930600	32.0300	-0.590%	57,259	+14.549%
2024-03-04	32.2100	32.288400	32.180000	32.2200	-0.062%	81,684	+13.873%
2024-03-01	32.2100	32.269700	32.105000	32.2400	+0.530%	1,422,741	+13.803%
2024-02-29	32.0600	32.090000	32.030000	32.0700	+0.109%	133,974	+14.406%
2024-02-28	32.0600	32.070000	32.020000	32.0352	0.000%	242,610	+14.530%
2024-02-27	32.0400	32.079900	32.010000	32.0352	+0.001%	10,938	+14.530%
2024-02-26	32.0500	32.070000	32.010000	32.0350	0.000%	8,575	+14.531%
2024-02-23	32.0250	32.060000	31.980100	32.0350	+0.078%	10,441	+14.531%
2024-02-22	32.0400	32.040000	31.990000	32.0100	+0.016%	4,074	+14.620%
2024-02-21	32.0300	32.030000	31.980000	32.0050	+0.031%	2,909	+14.638%
2024-02-20	32.0200	32.020000	31.995000	31.9950	+0.016%	732	+14.674%
2024-02-16	31.9600	31.990000	31.960000	31.9900	+0.141%	2,613	+14.692%
2024-02-15	31.9450	31.960000	31.945000	31.9450	+0.015%	7,620	+14.854%
2024-02-14	31.9300	31.940200	31.930000	31.9402	+0.032%	29,836	+14.871%
2024-02-13	31.8300	31.960000	31.830000	31.9300	-0.031%	12,840	+14.908%
2024-02-12	31.9600	31.960000	31.920800	31.9400	+0.031%	7,634	+14.872%
2024-02-09	31.9550	31.955000	31.919900	31.9300	-0.031%	2,223	+14.908%
2024-02-08	31.9307	31.940000	31.930700	31.9400	+0.016%	594	+14.872%
2024-02-07	31.8900	31.940000	31.890000	31.9350	+0.032%	4,948	+14.890%
2024-02-06	31.9028	31.924800	31.902800	31.9248	+0.031%	864	+14.926%
2024-02-05	31.9300	31.930000	31.882000	31.9150	+0.018%	14,312	+14.962%
2024-02-02	31.9092	31.909200	31.909200	31.9092	+0.076%	133	+14.983%
2024-02-01	31.8600	31.885000	31.860000	31.8850	+0.029%	5,075	+15.070%
2024-01-31	31.8678	31.875700	31.867800	31.8757	-0.029%	539	+15.103%
2024-01-30	31.8772	31.885000	31.840100	31.8850	+0.031%	9,782	+15.070%
2024-01-29	31.8500	31.875100	31.850000	31.8751	+0.142%	17,186	+15.106%
2024-01-26	31.8300	31.900000	31.830000	31.8300	-0.046%	2,024	+15.269%
2024-01-25	31.8300	31.844800	31.820000	31.8448	+0.017%	1,131	+15.215%
2024-01-24	31.8450	31.845000	31.838200	31.8395	+0.014%	1,220	+15.234%
2024-01-23	31.8350	31.835000	31.835000	31.8350	+0.062%	51	+15.251%
2024-01-22	31.7900	31.815200	31.790000	31.8152	+0.064%	1,024	+15.322%
2024-01-19	31.7500	31.810000	31.750000	31.7948	+0.173%	2,079	+15.396%
2024-01-18	31.7200	31.750000	31.720000	31.7400	+0.174%	1,537	+15.595%
2024-01-17	31.6849	31.684900	31.684900	31.6849	-0.096%	0	+15.796%
2024-01-16	31.7200	31.749900	31.670000	31.7155	-0.061%	25,983	+15.685%
2024-01-12	31.7300	31.735000	31.700000	31.7350	+0.060%	5,414	+15.614%
2024-01-11	31.7100	31.715900	31.661000	31.7159	+0.034%	3,737	+15.683%
2024-01-10	31.7052	31.705200	31.705200	31.7052	+0.080%	106	+15.722%
2024-01-09	31.6713	31.680000	31.671300	31.6800	+0.032%	1,720	+15.814%
2024-01-08	31.6500	31.670000	31.600000	31.6700	+0.301%	8,683	+15.851%
2024-01-05	31.5750	31.575000	31.575000	31.5750	+0.141%	12	+16.200%
2024-01-04	31.5400	31.540000	31.520000	31.5306	-0.030%	9,967	+16.363%
2024-01-03	31.5499	31.549900	31.523900	31.5400	-0.146%	3,664	+16.328%
2024-01-02	31.5500	31.591200	31.545000	31.5862	-0.044%	9,322	+16.158%
2023-12-29	31.5900	31.608300	31.570400	31.6000	+0.037%	1,570	+16.108%
2023-12-28	31.5700	31.588300	31.570000	31.5883	+0.028%	2,228	+16.151%
2023-12-27	31.5400	31.589400	31.540000	31.5796	+0.189%	7,380	+16.183%
2023-12-26	31.5696	31.569600	31.520000	31.5200	-0.002%	730	+16.402%
2023-12-22	31.5207	31.520700	31.520700	31.5207	+0.088%	144	+16.400%
2023-12-21	31.4500	31.493100	31.450000	31.4931	+0.281%	683	+16.502%
2023-12-20	31.4200	31.440000	31.400000	31.4050	-0.349%	8,205	+16.829%
2023-12-19	31.4900	31.515000	31.480000	31.5150	+0.079%	4,978	+16.421%
2023-12-18	31.4600	31.520000	31.450000	31.4902	+0.059%	12,016	+16.512%
2023-12-15	31.4600	31.473700	31.440000	31.4716	+0.039%	3,146	+16.581%
2023-12-14	31.4999	31.499900	31.430000	31.4594	+0.063%	3,619	+16.627%
2023-12-13	31.3500	31.439600	31.345000	31.4396	+0.284%	2,117	+16.700%
2023-12-12	31.3100	31.350700	31.310000	31.3507	+0.258%	88,538	+17.031%
2023-12-11	31.2400	31.290000	31.240000	31.2700	+0.050%	5,584	+17.333%
2023-12-08	31.2000	31.254300	31.180000	31.2543	+0.280%	6,005	+17.392%
2023-12-07	31.1634	31.170000	31.135000	31.1670	+0.315%	2,205	+17.721%
2023-12-06	31.1450	31.145000	31.069000	31.0690	-0.156%	5,335	+18.092%
2023-12-05	31.1000	31.117500	31.100000	31.1175	+0.056%	1,581	+17.908%
2023-12-04	31.0950	31.117100	31.080000	31.1000	-0.236%	4,395	+17.974%
2023-12-01	31.1200	31.173500	31.120000	31.1735	+0.231%	234	+17.696%
2023-11-30	31.0600	31.101700	31.030000	31.1017	+0.109%	8,815	+17.968%
2023-11-29	31.0600	31.100000	31.040000	31.0677	-0.030%	12,792	+18.097%
2023-11-28	31.0500	31.077000	31.050000	31.0770	+0.027%	284	+18.062%
2023-11-27	31.0703	31.100000	31.040000	31.0685	+0.060%	15,840	+18.094%
2023-11-24	31.0717	31.071700	31.040000	31.0500	+0.035%	2,023	+18.164%

.dark-mode .XV43G4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XV43G4{ color: #333333; background-color: white; border: 2px solid #333333; }UMARInnovator U.S. Equity Ultra Buffer ETF - Marchstock BATS ETF

UMAR
Innovator U.S. Equity Ultra Buffer ETF - March
stock BATS ETF