Dark

BNOV
Innovator U.S. Equity Buffer ETF - November
stock BATS ETF

At Close

May 16, 2025 11:44:02 AM EDT

39.79USD+0.227%(+0.09)593,770

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-39.70)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	39.810072	39.9331	39.710000	39.9331	+0.587%	593,770	0.000%
2025-05-15	39.590000	39.7500	39.590000	39.7000	+0.254%	3,514	+0.587%
2025-05-14	39.590000	39.6200	39.570100	39.5993	-0.013%	7,322	+0.843%
2025-05-13	39.440000	39.6800	39.440000	39.6044	+0.634%	4,846	+0.830%
2025-05-12	39.420000	39.4200	39.190000	39.3550	+2.208%	6,813	+1.469%
2025-05-09	38.550000	38.5800	38.480000	38.5050	-0.049%	3,338	+3.709%
2025-05-08	38.410000	38.7300	38.410000	38.5238	+0.558%	16,889	+3.658%
2025-05-07	38.360300	38.3650	38.090000	38.3100	+0.154%	12,887	+4.237%
2025-05-06	38.169900	38.3600	38.169900	38.2510	-0.466%	23,774	+4.398%
2025-05-05	38.356700	38.6200	38.340000	38.4300	-0.464%	2,463	+3.911%
2025-05-02	38.410000	38.6600	38.410000	38.6093	+1.058%	7,610	+3.429%
2025-05-01	38.230000	38.3999	38.205000	38.2050	+0.380%	8,325	+4.523%
2025-04-30	37.450000	38.0603	37.390000	38.0603	+0.130%	7,201	+4.921%
2025-04-29	37.780000	38.0109	37.730000	38.0109	+0.332%	2,035	+5.057%
2025-04-28	37.930000	37.9300	37.620000	37.8850	+0.223%	5,471	+5.406%
2025-04-25	37.499800	37.8007	37.499800	37.8007	+0.450%	4,421	+5.641%
2025-04-24	37.030100	37.6312	37.030100	37.6312	+1.332%	13,375	+6.117%
2025-04-23	37.550000	37.5500	36.970000	37.1367	+1.297%	3,985	+7.530%
2025-04-22	36.270000	36.6611	36.270000	36.6611	+1.893%	5,471	+8.925%
2025-04-21	36.090000	36.0900	35.730000	35.9800	-1.685%	5,312	+10.987%
2025-04-17	36.740000	36.7600	36.530000	36.5966	+0.292%	13,561	+9.117%
2025-04-16	36.830000	36.9000	36.300000	36.4900	-1.862%	17,493	+9.436%
2025-04-15	37.180000	37.3200	37.080000	37.1822	-0.085%	7,234	+7.398%
2025-04-14	37.290000	37.3600	37.092600	37.2139	+0.713%	5,649	+7.307%
2025-04-11	36.370000	37.0099	36.370000	36.9503	+1.409%	3,496	+8.072%
2025-04-10	36.760000	36.7900	35.780000	36.4370	-2.611%	26,395	+9.595%
2025-04-09	34.970000	37.4139	34.850000	37.4139	+7.080%	32,159	+6.733%
2025-04-08	36.480000	36.4800	34.940000	34.9400	-1.300%	11,570	+14.290%
2025-04-07	34.650000	36.1200	34.650000	35.4001	-0.361%	40,685	+12.805%
2025-04-04	36.310000	36.3500	35.528300	35.5283	-4.423%	33,511	+12.398%
2025-04-03	37.370000	37.4406	37.172400	37.1724	-3.561%	23,548	+7.427%
2025-04-02	38.190600	38.6000	38.190600	38.5449	+0.568%	18,988	+3.602%
2025-04-01	38.130000	38.3685	38.010000	38.3271	+0.359%	28,230	+4.190%
2025-03-31	37.800000	38.2400	37.800000	38.1900	+0.302%	10,636	+4.564%
2025-03-28	38.500000	38.5000	38.050000	38.0750	-1.516%	6,240	+4.880%
2025-03-27	38.720000	38.8300	38.593200	38.6611	-0.202%	9,958	+3.290%
2025-03-26	38.945000	38.9450	38.690000	38.7394	-0.769%	3,557	+3.081%
2025-03-25	39.010000	39.0600	38.942200	39.0398	+0.069%	7,439	+2.288%
2025-03-24	38.870400	39.0127	38.870400	39.0127	+1.366%	27,571	+2.359%
2025-03-21	38.260000	38.4870	38.220000	38.4870	-0.112%	6,021	+3.757%
2025-03-20	38.580100	38.7100	38.380000	38.5300	-0.086%	5,797	+3.642%
2025-03-19	38.380000	38.6800	38.362300	38.5630	+0.792%	7,988	+3.553%
2025-03-18	38.349900	38.3499	38.204500	38.2600	-0.823%	11,944	+4.373%
2025-03-17	38.480000	38.6800	38.415000	38.5773	+0.554%	5,954	+3.515%
2025-03-14	38.070000	38.3648	38.070000	38.3648	+1.646%	19,894	+4.088%
2025-03-13	38.070000	38.1100	37.691100	37.7437	-0.990%	26,957	+5.801%
2025-03-12	38.140000	38.2100	37.970100	38.1210	+0.318%	37,570	+4.754%
2025-03-11	38.200000	38.2400	37.810000	38.0000	-0.628%	33,344	+5.087%
2025-03-10	38.520000	38.5200	38.000000	38.2400	-1.855%	22,349	+4.428%
2025-03-07	38.740000	38.9629	38.700000	38.9629	+0.547%	9,126	+2.490%
2025-03-06	38.925000	39.1100	38.715000	38.7511	-1.376%	3,826	+3.050%
2025-03-05	39.020000	39.3395	38.910000	39.2918	+0.852%	7,340	+1.632%
2025-03-04	39.070000	39.2600	38.800000	38.9600	-0.789%	13,956	+2.498%
2025-03-03	39.844900	39.8449	39.160000	39.2700	-1.083%	11,611	+1.689%
2025-02-28	39.420000	39.7000	39.300000	39.7000	+0.849%	10,010	+0.587%
2025-02-27	39.810000	39.8100	39.365900	39.3659	-1.030%	275,621	+1.441%
2025-02-26	39.930000	40.0200	39.660000	39.7757	+0.012%	5,357	+0.396%
2025-02-25	39.800000	39.8600	39.630000	39.7710	-0.423%	11,101	+0.408%
2025-02-24	40.000000	40.0859	39.850000	39.9400	-0.151%	6,072	-0.017%
2025-02-21	40.490000	40.4900	39.980000	40.0004	-0.951%	4,944	-0.168%
2025-02-20	40.380000	40.3905	40.280000	40.3845	-0.254%	4,880	-1.118%
2025-02-19	40.440000	40.4900	40.330000	40.4874	+0.295%	3,757	-1.369%
2025-02-18	40.363900	40.4099	40.310000	40.3682	+0.022%	7,027	-1.078%
2025-02-14	40.360000	40.3999	40.320000	40.3594	+0.147%	3,768	-1.056%
2025-02-13	40.120000	40.3300	40.120000	40.3000	+0.513%	7,327	-0.910%
2025-02-12	40.049900	40.1300	40.010000	40.0942	-0.226%	5,933	-0.402%
2025-02-11	40.130000	40.2000	40.113400	40.1850	+0.100%	15,170	-0.627%
2025-02-10	40.190000	40.1900	40.110000	40.1450	+0.358%	12,377	-0.528%
2025-02-07	40.160000	40.1600	40.000000	40.0016	-0.543%	8,792	-0.171%
2025-02-06	40.280000	40.2800	40.100000	40.2200	+0.300%	7,736	-0.713%
2025-02-05	39.970000	40.1100	39.910000	40.0998	+0.151%	4,612	-0.416%
2025-02-04	39.780000	40.0395	39.780000	40.0395	+0.452%	4,187	-0.266%
2025-02-03	39.590000	39.9332	39.590000	39.8594	-0.418%	2,928	+0.185%
2025-01-31	40.180000	40.3000	39.983700	40.0266	-0.295%	12,358	-0.234%
2025-01-30	40.080000	40.2200	40.002800	40.1451	+0.288%	20,679	-0.528%
2025-01-29	40.010000	40.1093	39.890000	40.0298	-0.236%	10,290	-0.242%
2025-01-28	40.067900	40.1243	40.055000	40.1243	+0.648%	1,647	-0.477%
2025-01-27	39.550000	39.8660	39.550000	39.8660	-0.909%	7,570	+0.168%
2025-01-24	40.315000	40.3299	40.225000	40.2317	-0.045%	31,722	-0.742%
2025-01-23	40.110000	40.2500	40.101000	40.2500	+0.224%	6,746	-0.787%
2025-01-22	40.070000	40.2300	40.070000	40.1600	+0.425%	12,121	-0.565%
2025-01-21	39.830000	40.0200	39.830000	39.9900	+0.402%	8,154	-0.142%
2025-01-17	39.855000	39.8829	39.830000	39.8300	+0.606%	2,738	+0.259%
2025-01-16	39.617100	39.6300	39.580000	39.5900	+0.051%	3,796	+0.867%
2025-01-15	39.560000	39.6444	39.490000	39.5700	+1.280%	5,105	+0.918%
2025-01-14	39.245000	39.2450	38.990000	39.0700	+0.077%	12,769	+2.209%
2025-01-13	38.890000	39.0800	38.840000	39.0400	+0.077%	18,901	+2.288%
2025-01-10	39.350000	39.3500	38.960000	39.0100	-0.990%	11,558	+2.366%
2025-01-08	39.350000	39.4200	39.316300	39.4001	0.000%	5,338	+1.353%
2025-01-07	39.840000	39.8400	39.300000	39.4001	-0.630%	8,760	+1.353%
2025-01-06	39.800000	39.8450	39.640100	39.6500	+0.304%	5,111	+0.714%
2025-01-03	39.310000	39.5600	39.310000	39.5300	+0.804%	9,542	+1.020%
2025-01-02	39.420000	39.4600	39.040800	39.2146	-0.141%	7,966	+1.832%
2024-12-31	39.400000	39.4400	39.241000	39.2700	-0.178%	7,857	+1.689%
2024-12-30	39.230000	39.4750	39.191700	39.3400	-0.682%	28,005	+1.508%
2024-12-27	39.750000	39.7500	39.485800	39.6100	-0.702%	17,516	+0.816%
2024-12-26	39.889300	39.9300	39.810100	39.8900	+0.100%	3,208	+0.108%
2024-12-24	39.693796	39.8500	39.693796	39.8500	+0.594%	3,594	+0.209%
2024-12-23	39.470000	39.6148	39.340000	39.6148	+0.571%	5,129	+0.803%
2024-12-20	38.896200	39.5300	38.896200	39.3900	+0.640%	8,198	+1.379%
2024-12-19	39.251000	39.2850	39.139500	39.1395	-0.027%	10,442	+2.028%
2024-12-18	39.890000	39.9150	39.150000	39.1500	-1.658%	36,935	+2.000%
2024-12-17	39.840000	39.8650	39.800000	39.8100	-0.301%	11,256	+0.309%
2024-12-16	39.949100	39.9900	39.901100	39.9300	+0.210%	4,874	+0.008%
2024-12-13	39.900000	39.9000	39.793600	39.8463	-0.034%	4,953	+0.218%
2024-12-12	39.970000	39.9700	39.816000	39.8600	-0.224%	13,203	+0.183%
2024-12-11	40.000000	40.0000	39.910000	39.9494	+0.467%	3,151	-0.041%
2024-12-10	39.898000	39.8980	39.763600	39.7636	-0.182%	3,524	+0.426%
2024-12-09	39.910000	39.9100	39.836000	39.8360	-0.355%	6,542	+0.244%
2024-12-06	39.990000	40.0271	39.930000	39.9778	+0.145%	10,065	-0.112%
2024-12-05	39.990000	39.9900	39.900000	39.9200	-0.113%	7,484	+0.033%
2024-12-04	39.930000	39.9900	39.891000	39.9652	+0.365%	18,221	-0.080%
2024-12-03	39.750000	39.8800	39.750000	39.8200	-0.075%	16,249	+0.284%
2024-12-02	39.830000	39.8800	39.780000	39.8500	+0.075%	427,916	+0.209%
2024-11-29	39.730000	39.8400	39.701300	39.8200	+0.458%	29,687	+0.284%
2024-11-27	39.690000	39.7000	39.580100	39.6383	-0.231%	12,425	+0.744%
2024-11-26	39.710000	39.7300	39.590000	39.7300	+0.328%	19,205	+0.511%
2024-11-25	39.710000	39.7100	39.440000	39.6000	+0.304%	22,937	+0.841%
2024-11-22	39.340000	39.4997	39.340000	39.4800	+0.302%	36,023	+1.148%
2024-11-21	39.380000	39.4500	39.137700	39.3613	+0.207%	29,462	+1.453%
2024-11-20	39.310000	39.3100	39.021800	39.2800	-0.076%	38,892	+1.663%
2024-11-19	39.180000	39.3100	39.020000	39.3100	+0.396%	503,875	+1.585%
2024-11-18	39.090000	39.2199	39.089600	39.1549	+0.218%	16,878	+1.987%
2024-11-15	39.250000	39.2500	38.980100	39.0696	-0.889%	38,288	+2.210%
2024-11-14	39.580000	39.5800	39.390000	39.4200	-0.228%	22,210	+1.302%
2024-11-13	39.550000	39.6299	39.480000	39.5100	+0.127%	15,019	+1.071%
2024-11-12	39.440000	39.5700	39.370000	39.4600	-0.180%	27,470	+1.199%
2024-11-11	39.571300	39.6200	39.450000	39.5311	-0.124%	16,277	+1.017%
2024-11-08	39.520000	39.6189	39.451900	39.5800	+0.203%	35,735	+0.892%
2024-11-07	39.410000	39.5300	39.360000	39.5000	+0.509%	107,803	+1.096%
2024-11-06	39.100000	39.3200	39.100000	39.3000	+1.524%	26,650	+1.611%
2024-11-05	38.500000	38.7100	38.410000	38.7100	+0.807%	38,289	+3.160%
2024-11-04	38.510000	38.5199	38.310000	38.4000	-0.089%	41,108	+3.992%
2024-11-01	38.480000	38.6400	38.420000	38.4343	+0.233%	405,001	+3.900%
2024-10-31	38.314300	38.3699	38.295000	38.3450	+0.091%	124,129	+4.142%
2024-10-30	38.220000	38.3600	38.220000	38.3100	+0.026%	48,792	+4.237%
2024-10-29	38.295000	38.3300	38.252000	38.2999	+0.026%	12,529	+4.264%
2024-10-28	38.292800	38.3399	38.250000	38.2900	+0.026%	9,556	+4.291%
2024-10-25	38.260000	38.3200	38.241000	38.2800	+0.013%	4,817	+4.318%
2024-10-24	38.265000	38.3199	38.230000	38.2750	+0.013%	16,211	+4.332%
2024-10-23	38.230000	38.2800	38.210100	38.2701	+0.026%	4,469	+4.345%
2024-10-22	38.190000	38.2602	38.190000	38.2602	-0.078%	7,474	+4.372%
2024-10-21	38.230000	38.2900	38.230000	38.2900	+0.091%	1,748	+4.291%
2024-10-18	38.220000	38.2550	38.200100	38.2550	+0.052%	55,336	+4.387%
2024-10-17	38.240000	38.2500	38.180100	38.2352	-0.039%	1,702	+4.441%
2024-10-16	38.171800	38.2500	38.171800	38.2500	+0.065%	12,772	+4.400%
2024-10-15	38.130000	38.2500	38.130000	38.2251	+0.026%	13,204	+4.468%
2024-10-14	38.232000	38.2320	38.215000	38.2150	+0.052%	1,436	+4.496%
2024-10-11	38.200000	38.2500	38.170000	38.1950	+0.105%	8,577	+4.551%
2024-10-10	38.155000	38.1800	38.140000	38.1550	+0.013%	4,649	+4.660%
2024-10-09	38.130000	38.1685	38.121500	38.1500	-0.040%	3,320	+4.674%
2024-10-08	38.120000	38.1800	38.120000	38.1652	+0.066%	2,817	+4.632%
2024-10-07	38.150100	38.1501	38.110000	38.1402	-0.013%	2,781	+4.701%
2024-10-04	38.101900	38.1514	38.090100	38.1450	+0.092%	6,093	+4.688%
2024-10-03	38.090000	38.1500	38.070100	38.1100	-0.013%	7,769	+4.784%
2024-10-02	38.080000	38.1150	38.080000	38.1150	+0.035%	1,446	+4.770%
2024-10-01	37.670000	38.1080	37.670000	38.1015	-0.070%	6,463	+4.807%
2024-09-30	38.090000	38.1281	38.080100	38.1281	+0.039%	1,275	+4.734%
2024-09-27	38.090000	38.1140	38.080000	38.1134	+0.014%	3,022	+4.774%
2024-09-26	38.108000	38.1080	38.108000	38.1080	+0.023%	90	+4.789%
2024-09-25	38.130000	38.1300	38.050100	38.0992	+0.011%	2,412	+4.813%
2024-09-24	38.060000	38.0950	38.060000	38.0950	+0.026%	2,714	+4.825%
2024-09-23	38.040000	38.0852	38.040000	38.0852	+0.145%	4,471	+4.852%
2024-09-20	38.100000	38.1000	38.030000	38.0300	-0.071%	2,506	+5.004%
2024-09-19	38.020000	38.0900	38.020000	38.0571	+0.111%	2,975	+4.929%
2024-09-18	38.030000	38.0900	37.995000	38.0148	+0.039%	1,326	+5.046%
2024-09-17	38.040000	38.0400	37.960000	38.0000	0.000%	2,455	+5.087%
2024-09-16	38.020000	38.0200	37.941300	38.0000	+0.026%	10,803	+5.087%
2024-09-13	37.975000	38.0100	37.910300	37.9900	+0.115%	4,064	+5.115%
2024-09-12	37.870000	37.9800	37.870000	37.9465	+0.123%	28,294	+5.235%
2024-09-11	37.730300	37.8998	37.730300	37.8998	+0.145%	2,883	+5.365%
2024-09-10	37.800000	37.8500	37.770000	37.8450	+0.101%	7,577	+5.518%
2024-09-09	37.680000	37.8497	37.680000	37.8068	+0.283%	3,352	+5.624%
2024-09-06	37.800000	37.8200	37.650000	37.7000	-0.251%	4,564	+5.923%
2024-09-05	37.790000	37.8000	37.722000	37.7950	+0.077%	1,017,070	+5.657%
2024-09-04	37.784000	37.8200	37.765900	37.7659	+0.002%	1,874	+5.739%
2024-09-03	37.890000	37.8900	37.765100	37.7651	-0.366%	3,319	+5.741%
2024-08-30	37.840600	37.9300	37.840600	37.9037	+0.143%	349,974	+5.354%
2024-08-29	37.850000	37.8999	37.821000	37.8495	+0.094%	6,158	+5.505%
2024-08-28	37.810000	37.8150	37.795200	37.8139	-0.069%	3,666	+5.604%
2024-08-27	37.810000	37.8548	37.800100	37.8400	-0.001%	9,432	+5.531%
2024-08-26	37.790000	37.8402	37.790000	37.8402	+0.093%	1,409	+5.531%
2024-08-23	37.810000	37.8100	37.765000	37.8050	+0.119%	8,097	+5.629%
2024-08-22	37.770000	37.7900	37.720000	37.7599	+0.002%	8,912	+5.755%
2024-08-21	37.770000	37.7700	37.759300	37.7593	-0.081%	702	+5.757%
2024-08-20	37.770000	37.7900	37.751200	37.7900	+0.053%	2,203	+5.671%
2024-08-19	37.760000	37.7851	37.760000	37.7700	+0.080%	3,627	+5.727%
2024-08-16	37.710000	37.7900	37.710000	37.7398	+0.062%	669,353	+5.812%
2024-08-15	37.768900	37.7689	37.680000	37.7165	+0.243%	5,317	+5.877%
2024-08-14	37.570000	37.6300	37.570000	37.6250	+0.165%	6,186	+6.134%
2024-08-13	37.580000	37.5800	37.550000	37.5629	+0.430%	2,099	+6.310%
2024-08-12	37.530000	37.5300	37.400100	37.4021	+0.023%	3,684	+6.767%
2024-08-09	37.240000	37.3934	37.240000	37.3934	+0.404%	1,218	+6.792%
2024-08-08	37.105000	37.2700	37.105000	37.2429	+0.800%	6,610	+7.223%
2024-08-07	37.180000	37.2500	36.920000	36.9475	-0.220%	8,508	+8.081%
2024-08-06	36.900000	37.1800	36.900000	37.0289	+1.010%	9,801	+7.843%
2024-08-05	36.860100	36.8900	36.230000	36.6587	-1.455%	37,876	+8.932%
2024-08-02	37.230000	37.3317	37.140000	37.2000	-0.826%	42,674	+7.347%
2024-08-01	37.560000	37.5600	37.430000	37.5100	-0.189%	12,136	+6.460%
2024-07-31	37.560000	37.5900	37.560000	37.5811	+0.270%	5,857	+6.258%
2024-07-30	37.496900	37.4969	37.440000	37.4800	-0.160%	10,580	+6.545%
2024-07-29	37.520000	37.5500	37.470000	37.5402	+0.100%	2,925	+6.374%
2024-07-26	37.500000	37.5300	37.477000	37.5026	+0.248%	3,640	+6.481%
2024-07-25	37.482300	37.4950	37.400000	37.4099	-0.081%	2,024	+6.745%
2024-07-24	37.470000	37.4700	37.400000	37.4404	-0.371%	2,178	+6.658%
2024-07-23	37.540000	37.6399	37.520000	37.5800	+0.107%	5,652	+6.262%
2024-07-22	37.510000	37.5723	37.510000	37.5400	+0.187%	10,118	+6.375%
2024-07-19	37.520000	37.5200	37.469800	37.4698	-0.034%	1,048	+6.574%
2024-07-18	37.540000	37.5500	37.462000	37.4826	-0.219%	13,596	+6.538%
2024-07-17	37.565000	37.5650	37.565000	37.5650	-0.093%	62	+6.304%
2024-07-16	37.510000	37.6027	37.510000	37.6000	+0.015%	17,177	+6.205%
2024-07-15	37.580000	37.6020	37.570000	37.5945	+0.087%	2,307	+6.221%
2024-07-12	37.560000	37.5849	37.550000	37.5619	+0.034%	6,814	+6.313%
2024-07-11	37.530000	37.5493	37.510000	37.5493	-0.042%	12,557	+6.348%
2024-07-10	37.510000	37.6000	37.510000	37.5650	+0.094%	2,073	+6.304%
2024-07-09	37.530000	37.5800	37.510000	37.5296	-0.054%	1,016	+6.404%
2024-07-08	37.490000	37.5500	37.490000	37.5500	+0.133%	3,650	+6.346%
2024-07-05	37.470000	37.5001	37.470000	37.5001	+0.069%	1,468	+6.488%
2024-07-03	37.370000	37.4742	37.370000	37.4742	+0.078%	1,167	+6.562%
2024-07-02	37.430000	37.4450	37.400000	37.4450	+0.084%	2,399	+6.645%
2024-07-01	37.360000	37.4134	37.351900	37.4134	+0.081%	2,385	+6.735%
2024-06-28	37.380000	37.4000	37.350000	37.3830	+0.048%	2,508	+6.822%
2024-06-27	37.340000	37.3697	37.330000	37.3652	-0.009%	1,036	+6.872%
2024-06-26	37.310000	37.3687	37.310000	37.3687	+0.061%	1,638	+6.862%
2024-06-25	37.250000	37.3461	37.230000	37.3461	+0.082%	1,712	+6.927%
2024-06-24	37.310000	37.3155	37.310000	37.3155	-0.005%	158	+7.015%
2024-06-21	37.180000	37.3175	37.180000	37.3175	+0.036%	15,399	+7.009%
2024-06-20	37.330000	37.3300	37.280800	37.3039	-0.043%	718	+7.048%
2024-06-18	37.280000	37.3201	37.280000	37.3201	+0.050%	1,613	+7.002%
2024-06-17	37.232700	37.3204	37.230000	37.3013	+0.097%	1,322	+7.056%
2024-06-14	37.170000	37.2800	37.170000	37.2650	+0.041%	4,025	+7.160%
2024-06-13	37.260000	37.2600	37.220000	37.2497	+0.011%	3,033	+7.204%
2024-06-12	37.160000	37.2800	37.160000	37.2457	+0.130%	8,454	+7.215%
2024-06-11	37.150800	37.1972	37.140000	37.1972	+0.044%	2,652	+7.355%
2024-06-10	37.140000	37.1900	37.117100	37.1809	+0.076%	6,389	+7.402%
2024-06-07	37.020000	37.1862	37.020000	37.1525	+0.034%	6,182	+7.484%
2024-06-06	37.160000	37.1600	37.120000	37.1399	+0.016%	6,347	+7.521%
2024-06-05	37.040000	37.1600	37.040000	37.1340	+0.226%	3,801	+7.538%
2024-06-04	37.015000	37.0501	36.970000	37.0501	+0.054%	3,601	+7.781%
2024-06-03	37.020000	37.0300	36.963700	37.0300	+0.081%	12,224	+7.840%
2024-05-31	36.870000	37.0000	36.870000	37.0000	+0.211%	1,536	+7.927%
2024-05-30	36.870000	36.9410	36.870000	36.9221	-0.117%	7,729	+8.155%
2024-05-29	36.950000	36.9900	36.930100	36.9654	-0.147%	1,854	+8.028%
2024-05-28	36.950000	37.0800	36.950000	37.0200	-0.008%	13,343	+7.869%
2024-05-24	37.020000	37.0305	37.000000	37.0229	+0.231%	2,275	+7.861%
2024-05-23	36.990000	37.0000	36.937500	36.9375	-0.140%	2,069	+8.110%
2024-05-22	37.000000	37.0500	36.960000	36.9891	-0.096%	2,521	+7.959%
2024-05-21	37.015000	37.0248	36.980500	37.0248	+0.095%	4,074	+7.855%
2024-05-20	36.980000	37.0100	36.980000	36.9898	+0.097%	6,165	+7.957%
2024-05-17	36.830000	36.9538	36.830000	36.9538	+0.078%	16,300	+8.062%
2024-05-16	36.940000	36.9750	36.925100	36.9251	-0.043%	3,577	+8.146%
2024-05-15	36.913500	36.9416	36.901000	36.9409	+0.316%	16,528	+8.100%
2024-05-14	36.800000	36.8244	36.760000	36.8244	+0.186%	2,134	+8.442%
2024-05-13	36.780000	36.7833	36.750000	36.7562	-0.024%	2,975	+8.643%
2024-05-10	36.780000	36.7900	36.738100	36.7650	+0.107%	6,240	+8.617%
2024-05-09	36.750000	36.7500	36.680100	36.7256	+0.129%	5,430	+8.734%
2024-05-08	36.669800	36.6783	36.640000	36.6783	+0.066%	2,019	+8.874%
2024-05-07	36.620000	36.6658	36.620000	36.6542	+0.098%	1,490	+8.945%
2024-05-06	36.581700	36.6200	36.531500	36.6182	+0.377%	4,485	+9.053%
2024-05-03	36.530000	36.5300	36.480700	36.4807	+0.470%	3,320	+9.464%
2024-05-02	36.180000	36.3200	36.180000	36.3100	+0.356%	5,495	+9.978%
2024-05-01	36.187100	36.2300	36.131000	36.1811	-0.027%	15,517	+10.370%
2024-04-30	36.360000	36.3780	36.190700	36.1907	-0.547%	1,849	+10.341%
2024-04-29	36.410000	36.4300	36.350100	36.3898	+0.165%	1,167	+9.737%
2024-04-26	36.355000	36.3800	36.330000	36.3300	+0.425%	395	+9.918%
2024-04-25	36.050000	36.1761	36.050000	36.1761	-0.211%	1,606	+10.385%
2024-04-24	36.250000	36.2525	36.190000	36.2525	+0.076%	2,183	+10.153%
2024-04-23	36.060000	36.2599	36.060000	36.2250	+0.496%	4,691	+10.236%
2024-04-22	35.930000	36.0746	35.910400	36.0461	+0.555%	4,768	+10.783%
2024-04-19	35.999200	35.9992	35.820000	35.8471	-0.302%	990	+11.398%
2024-04-18	36.060000	36.0700	35.955700	35.9557	-0.068%	1,317	+11.062%
2024-04-17	36.041000	36.0700	35.940000	35.9800	-0.111%	10,102	+10.987%
2024-04-16	36.030000	36.0758	35.991700	36.0200	-0.099%	6,738	+10.864%
2024-04-15	36.330000	36.3300	36.020000	36.0558	-0.375%	41,562	+10.754%
2024-04-12	36.305900	36.3059	36.150000	36.1916	-0.541%	6,448	+10.338%
2024-04-11	36.260000	36.3946	36.240000	36.3883	+0.232%	1,326	+9.742%
2024-04-10	36.240000	36.3041	36.240000	36.3041	-0.181%	3,731	+9.996%
2024-04-09	36.380000	36.4200	36.320000	36.3700	-0.085%	5,694	+9.797%
2024-04-08	36.280000	36.4009	36.280000	36.4009	+0.115%	2,479	+9.704%
2024-04-05	36.330000	36.3899	36.320000	36.3590	+0.306%	4,953	+9.830%
2024-04-04	36.490000	36.4900	36.248000	36.2480	-0.368%	445	+10.166%
2024-04-03	36.260000	36.4400	36.260000	36.3820	+0.046%	7,861	+9.761%
2024-04-02	36.370000	36.3800	36.300000	36.3652	-0.288%	39,466	+9.811%
2024-04-01	36.140000	36.5000	36.140000	36.4701	-0.041%	45,022	+9.495%
2024-03-28	36.380000	36.4850	36.380000	36.4850	+0.109%	7,667	+9.451%
2024-03-27	36.400000	36.4451	36.380000	36.4451	+0.232%	8,796	+9.571%
2024-03-26	36.459000	36.4590	36.360000	36.3608	-0.005%	22,349	+9.825%
2024-03-25	36.423900	36.4239	36.351000	36.3627	-0.089%	1,278	+9.819%
2024-03-22	36.426700	36.4399	36.370000	36.3952	+0.029%	4,921	+9.721%
2024-03-21	36.380000	36.4599	36.380000	36.3848	+0.050%	10,094	+9.752%
2024-03-20	36.180000	36.3665	36.180000	36.3665	+0.294%	2,304	+9.807%
2024-03-19	36.229900	36.2600	36.165000	36.2600	+0.255%	6,615	+10.130%
2024-03-18	36.190000	36.2347	36.167900	36.1679	+0.206%	4,200	+10.410%
2024-03-15	36.090000	36.1100	36.080000	36.0934	-0.148%	14,956	+10.638%
2024-03-14	36.240000	36.2400	36.101100	36.1470	-0.100%	7,720	+10.474%
2024-03-13	36.190000	36.1900	36.170000	36.1831	-0.056%	1,982	+10.364%
2024-03-12	36.130000	36.2292	36.130000	36.2035	+0.287%	4,243	+10.302%
2024-03-11	36.030000	36.1000	36.030000	36.1000	+0.055%	7,039	+10.618%
2024-03-08	36.219200	36.2192	36.080000	36.0800	-0.138%	7,398	+10.679%
2024-03-07	36.120700	36.1820	36.100000	36.1300	+0.278%	18,416	+10.526%
2024-03-06	36.060000	36.1200	36.010400	36.0300	+0.123%	6,267	+10.833%
2024-03-05	36.060000	36.0600	35.930000	35.9857	-0.387%	32,157	+10.969%
2024-03-04	36.140000	36.1800	36.100000	36.1254	-0.059%	8,184	+10.540%
2024-03-01	36.040000	36.1700	36.040000	36.1467	+0.203%	4,389	+10.475%
2024-02-29	36.000000	36.0734	35.980100	36.0734	+0.262%	7,018	+10.700%
2024-02-28	35.890000	35.9999	35.890000	35.9793	-0.038%	3,309	+10.989%
2024-02-27	35.970000	35.9930	35.970000	35.9930	+0.066%	2,638	+10.947%
2024-02-26	36.020000	36.0750	35.950100	35.9691	-0.083%	5,685	+11.021%
2024-02-23	36.000000	36.0300	35.970000	35.9988	+0.136%	13,127	+10.929%
2024-02-22	35.925000	36.0000	35.925000	35.9500	+0.625%	39,183	+11.080%
2024-02-21	35.660000	35.7267	35.640000	35.7267	+0.076%	1,108	+11.774%
2024-02-20	35.740000	35.7400	35.620000	35.6995	-0.239%	3,583	+11.859%
2024-02-16	35.730000	35.8500	35.730000	35.7850	-0.046%	9,995	+11.592%
2024-02-15	35.788600	35.8100	35.740000	35.8013	+0.228%	7,736	+11.541%
2024-02-14	35.635300	35.7300	35.633700	35.7200	+0.362%	6,814	+11.795%
2024-02-13	35.480000	35.6700	35.480000	35.5911	-0.635%	6,042	+12.200%
2024-02-12	35.740000	35.8650	35.740000	35.8187	-0.031%	2,370	+11.487%
2024-02-09	35.680000	35.8300	35.680000	35.8298	+0.181%	6,792	+11.452%
2024-02-08	35.740000	35.7700	35.700100	35.7650	-0.014%	3,179	+11.654%
2024-02-07	35.750000	35.7800	35.720000	35.7700	+0.449%	4,332	+11.639%
2024-02-06	35.610000	35.6400	35.570100	35.6100	+0.056%	11,472	+12.140%
2024-02-05	35.540000	35.6500	35.510000	35.5900	0.000%	93,093	+12.203%
2024-02-02	35.530000	35.6700	35.530000	35.5900	+0.367%	4,669	+12.203%
2024-02-01	35.390000	35.4993	35.390000	35.4600	+0.482%	12,237	+12.614%
2024-01-31	35.400000	35.5000	35.270000	35.2900	-0.662%	28,596	+13.157%
2024-01-30	35.580000	35.5800	35.520100	35.5250	-0.075%	6,972	+12.408%
2024-01-29	35.474200	35.5518	35.440000	35.5518	+0.294%	8,969	+12.324%
2024-01-26	35.380000	35.5100	35.380000	35.4475	+0.010%	7,857	+12.654%
2024-01-25	35.413500	35.4610	35.405000	35.4439	+0.209%	18,186	+12.666%
2024-01-24	35.470000	35.5400	35.360000	35.3700	-0.048%	45,683	+12.901%
2024-01-23	35.330000	35.3871	35.310000	35.3871	+0.190%	5,582	+12.846%
2024-01-22	35.322700	35.3227	35.290000	35.3201	+0.227%	1,125	+13.061%
2024-01-19	35.110000	35.2600	35.107200	35.2400	+0.543%	11,816	+13.318%
2024-01-18	34.920000	35.0599	34.890000	35.0498	+0.468%	3,835	+13.932%
2024-01-17	34.865000	34.8867	34.840000	34.8867	-0.279%	9,996	+14.465%
2024-01-16	34.930000	35.1000	34.910000	34.9843	-0.187%	3,180	+14.146%
2024-01-12	35.050000	35.0785	35.020000	35.0500	+0.048%	10,216	+13.932%
2024-01-11	34.935000	35.0333	34.935000	35.0333	+0.052%	2,203	+13.986%
2024-01-10	34.950000	35.0150	34.940000	35.0150	+0.358%	2,559	+14.046%
2024-01-09	34.860000	34.9485	34.860000	34.8900	-0.029%	2,468	+14.454%
2024-01-08	34.690000	34.9100	34.690000	34.9000	+0.623%	8,945	+14.421%
2024-01-05	34.690000	34.7400	34.610000	34.6839	+0.185%	826	+15.134%
2024-01-04	34.717500	34.7200	34.619800	34.6198	-0.076%	1,580	+15.348%
2024-01-03	34.660000	34.7104	34.630000	34.6461	-0.478%	24,491	+15.260%
2024-01-02	34.800500	34.8126	34.734000	34.8126	-0.276%	6,329	+14.709%
2023-12-29	34.870000	34.9100	34.800000	34.9090	-0.052%	4,918	+14.392%
2023-12-28	34.970000	34.9700	34.910000	34.9271	+0.033%	9,399	+14.333%
2023-12-27	34.860000	34.9300	34.860000	34.9156	+0.147%	15,928	+14.370%
2023-12-26	34.730000	34.8800	34.730000	34.8643	+0.213%	2,441	+14.539%
2023-12-22	34.791400	34.8200	34.760000	34.7902	+0.110%	1,818	+14.783%
2023-12-21	34.660000	34.7519	34.570000	34.7519	+0.456%	11,064	+14.909%
2023-12-20	34.820000	34.8300	34.594300	34.5943	-0.563%	5,017	+15.433%
2023-12-19	34.815000	34.8500	34.780000	34.7900	+0.048%	8,988	+14.783%
2023-12-18	34.742900	34.8000	34.730000	34.7734	+0.068%	4,103	+14.838%
2023-12-15	34.620000	34.7499	34.620000	34.7499	+0.176%	2,478	+14.916%
2023-12-14	34.685600	34.7390	34.644800	34.6889	+0.144%	1,749	+15.118%
2023-12-13	34.340000	34.6389	34.340000	34.6389	+0.748%	3,851	+15.284%
2023-12-12	34.210000	34.4181	34.210000	34.3817	+0.279%	10,103	+16.146%
2023-12-11	34.230000	34.2950	34.230000	34.2861	+0.252%	5,307	+16.470%
2023-12-08	34.130000	34.1998	34.100000	34.1998	+0.381%	1,108	+16.764%
2023-12-07	34.084700	34.1142	34.065000	34.0700	+0.356%	5,722	+17.209%
2023-12-06	34.073500	34.0860	33.949300	33.9493	-0.215%	6,031	+17.626%
2023-12-05	34.013200	34.0501	33.980000	34.0223	+0.036%	26,291	+17.373%
2023-12-04	34.080000	34.0800	33.920000	34.0100	-0.413%	23,952	+17.416%
2023-12-01	33.980100	34.1511	33.980100	34.1511	+0.402%	3,478	+16.931%
2023-11-30	33.959000	34.0143	33.880000	34.0143	+0.256%	5,394	+17.401%
2023-11-29	34.057500	34.0700	33.927400	33.9274	-0.043%	8,456	+17.702%
2023-11-28	33.930000	33.9600	33.930000	33.9420	+0.031%	847	+17.651%
2023-11-27	33.918900	33.9892	33.911300	33.9316	-0.113%	93,846	+17.687%
2023-11-24	33.948400	33.9700	33.890000	33.9700	+0.131%	2,096	+17.554%

.dark-mode .brtkJd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .brtkJd{ color: #333333; background-color: white; border: 2px solid #333333; }BNOVInnovator U.S. Equity Buffer ETF - Novemberstock BATS ETF

BNOV
Innovator U.S. Equity Buffer ETF - November
stock BATS ETF