Dark

BMAR
Innovator U.S. Equity Buffer ETF - March
stock BATS ETF

At Close

May 16, 2025

47.55USD+0.603%(+0.28)458,241

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-47.26)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	47.360000	47.590000	47.3600	47.5474	+0.603%	458,241	0.000%
2025-05-15	47.100000	47.360000	47.1000	47.2626	+0.196%	4,980	+0.603%
2025-05-14	47.110000	47.230000	47.0700	47.1700	+0.097%	6,897	+0.800%
2025-05-13	47.050000	47.190000	47.0500	47.1243	+0.564%	2,021	+0.898%
2025-05-12	46.760000	46.860000	46.6500	46.8600	+2.278%	3,968	+1.467%
2025-05-09	45.760000	45.860000	45.7500	45.8163	-0.048%	3,972	+3.778%
2025-05-08	45.800000	46.060000	45.6600	45.8383	+0.445%	3,561	+3.729%
2025-05-07	45.670000	45.700000	45.3800	45.6350	+0.209%	5,469	+4.191%
2025-05-06	45.510000	45.659000	45.4000	45.5400	-0.545%	11,782	+4.408%
2025-05-05	45.770000	45.890000	45.7700	45.7894	-0.330%	2,712	+3.839%
2025-05-02	45.720100	46.030000	45.7201	45.9409	+0.969%	8,082	+3.497%
2025-05-01	45.573100	45.740000	45.5000	45.5000	+0.641%	18,295	+4.500%
2025-04-30	44.680000	45.310000	44.6800	45.2100	+0.066%	4,103	+5.170%
2025-04-29	45.060000	45.240000	44.9800	45.1800	+0.218%	3,992	+5.240%
2025-04-28	45.030000	45.081900	44.8400	45.0819	+0.081%	1,226	+5.469%
2025-04-25	44.680000	45.045400	44.6800	45.0454	+0.565%	1,725	+5.554%
2025-04-24	44.395000	44.792500	44.3950	44.7925	+1.459%	12,837	+6.150%
2025-04-23	44.480000	44.520000	44.1100	44.1483	+1.265%	20,265	+7.699%
2025-04-22	43.320000	43.665000	43.3100	43.5968	+1.806%	2,842	+9.062%
2025-04-21	43.080000	43.080000	42.5000	42.8235	-1.640%	4,442	+11.031%
2025-04-17	43.700000	43.750000	43.4500	43.5377	+0.294%	4,073	+9.210%
2025-04-16	43.790000	43.915900	43.1400	43.4100	-1.885%	11,525	+9.531%
2025-04-15	44.400000	44.415000	44.2001	44.2440	-0.081%	2,498	+7.466%
2025-04-14	44.310000	44.410000	44.0301	44.2800	+0.741%	4,816	+7.379%
2025-04-11	43.319900	44.029900	43.1000	43.9544	+1.511%	3,432	+8.174%
2025-04-10	43.830000	43.830000	42.9300	43.3000	-2.781%	5,762	+9.809%
2025-04-09	41.810000	44.538400	41.6700	44.5384	+7.167%	18,704	+6.756%
2025-04-08	43.065000	43.265000	41.3800	41.5600	-1.504%	16,403	+14.407%
2025-04-07	41.250000	42.950000	40.9412	42.1946	-0.276%	30,984	+12.686%
2025-04-04	43.250000	43.280000	42.3114	42.3114	-4.531%	19,170	+12.375%
2025-04-03	44.490000	44.650000	44.3100	44.3194	-3.463%	21,452	+7.283%
2025-04-02	45.630000	46.020000	45.6300	45.9090	+0.678%	8,991	+3.569%
2025-04-01	45.390000	45.715000	45.3300	45.6000	+0.139%	15,267	+4.271%
2025-03-31	45.070000	45.620000	44.9900	45.5367	+0.367%	9,247	+4.416%
2025-03-28	45.940000	45.940000	45.3000	45.3701	-1.471%	32,537	+4.799%
2025-03-27	46.050000	46.240000	45.9800	46.0476	-0.150%	5,493	+3.257%
2025-03-26	46.550000	46.550000	45.9967	46.1167	-0.794%	7,383	+3.102%
2025-03-25	46.550000	46.560000	46.4200	46.4858	+0.012%	16,000	+2.284%
2025-03-24	46.340000	46.480000	46.3100	46.4800	+1.408%	7,265	+2.296%
2025-03-21	45.510000	45.840000	45.5000	45.8346	+0.012%	6,252	+3.737%
2025-03-20	46.139000	46.139000	45.8092	45.8290	-0.220%	6,363	+3.750%
2025-03-19	45.680000	46.080000	45.6200	45.9300	+0.790%	6,941	+3.521%
2025-03-18	45.780000	45.780000	45.4901	45.5700	-0.632%	12,750	+4.339%
2025-03-17	45.570000	46.049900	45.5700	45.8600	+0.481%	16,787	+3.679%
2025-03-14	45.250000	45.669000	45.2500	45.6406	+1.446%	29,506	+4.178%
2025-03-13	45.340000	45.380000	44.8881	44.9900	-0.990%	11,956	+5.684%
2025-03-12	45.600000	45.600000	45.3200	45.4400	+0.364%	24,691	+4.638%
2025-03-11	45.450000	45.600000	45.0100	45.2752	-0.472%	35,457	+5.019%
2025-03-10	45.930000	45.930000	45.2400	45.4900	-2.046%	16,448	+4.523%
2025-03-07	46.345621	46.459900	45.7791	46.4400	+0.519%	29,624	+2.385%
2025-03-06	46.400000	46.600000	46.0256	46.2000	-1.324%	52,953	+2.916%
2025-03-05	46.440000	46.890000	46.2299	46.8200	+0.870%	75,088	+1.554%
2025-03-04	46.520000	46.910000	46.1700	46.4160	-0.884%	55,265	+2.438%
2025-03-03	47.530000	50.030000	46.6299	46.8300	-0.910%	167,518	+1.532%
2025-02-28	46.649900	47.350000	46.4100	47.2600	+1.351%	226,885	+0.608%
2025-02-27	47.350000	47.350000	46.6300	46.6300	-1.227%	14,653	+1.967%
2025-02-26	47.489900	47.490000	47.0900	47.2091	+0.071%	55,465	+0.717%
2025-02-25	47.260000	47.265500	46.9700	47.1758	-0.263%	9,573	+0.788%
2025-02-24	47.490500	47.520000	47.2700	47.3000	-0.244%	12,092	+0.523%
2025-02-21	47.620000	47.620000	47.3900	47.4159	-0.545%	8,683	+0.277%
2025-02-20	47.590000	47.680000	47.5900	47.6755	-0.040%	6,879	-0.269%
2025-02-19	47.600000	47.700000	47.6000	47.6947	+0.156%	10,051	-0.309%
2025-02-18	47.650000	47.650000	47.5612	47.6206	+0.064%	14,405	-0.154%
2025-02-14	47.550000	47.620000	47.5500	47.5900	+0.107%	3,714	-0.090%
2025-02-13	47.440000	47.539300	47.4201	47.5393	+0.341%	7,860	+0.017%
2025-02-12	47.250000	47.377600	47.2500	47.3776	-0.046%	8,774	+0.358%
2025-02-11	47.320100	47.410000	47.3201	47.3996	+0.023%	2,324	+0.312%
2025-02-10	47.350000	47.388900	47.2927	47.3889	+0.387%	7,025	+0.334%
2025-02-07	47.425000	47.425000	47.2000	47.2061	-0.319%	1,295	+0.723%
2025-02-06	47.310000	47.369900	47.2700	47.3570	+0.226%	2,563	+0.402%
2025-02-05	47.040000	47.250000	47.0400	47.2500	+0.297%	7,399	+0.629%
2025-02-04	46.910000	47.115000	46.9100	47.1100	+0.335%	6,335	+0.928%
2025-02-03	46.750000	47.040000	46.6010	46.9525	-0.355%	17,439	+1.267%
2025-01-31	47.291000	47.291000	47.0800	47.1200	-0.085%	7,146	+0.907%
2025-01-30	47.140000	47.251700	47.1000	47.1600	+0.234%	3,577	+0.821%
2025-01-29	47.093700	47.093700	46.9900	47.0500	-0.106%	5,718	+1.057%
2025-01-28	47.070000	47.171800	47.0700	47.1000	+0.387%	7,760	+0.950%
2025-01-27	46.860000	46.918400	46.8400	46.9184	-0.669%	1,905	+1.341%
2025-01-24	47.279900	47.280000	47.2135	47.2343	-0.011%	3,274	+0.663%
2025-01-23	47.170100	47.240000	47.1701	47.2396	+0.084%	6,685	+0.652%
2025-01-22	47.190000	47.208200	47.1400	47.2000	+0.291%	3,412	+0.736%
2025-01-21	46.920000	47.109500	46.9019	47.0632	+0.455%	12,446	+1.029%
2025-01-17	46.870000	46.876700	46.8500	46.8500	+0.580%	1,061	+1.489%
2025-01-16	46.590000	46.717700	46.5500	46.5800	-0.148%	13,025	+2.077%
2025-01-15	46.540000	46.649100	46.4850	46.6491	+1.362%	5,884	+1.926%
2025-01-14	46.110000	46.180000	45.8900	46.0225	+0.071%	14,051	+3.313%
2025-01-13	45.703100	45.990000	45.6500	45.9900	+0.131%	3,700	+3.386%
2025-01-10	46.120000	46.120000	45.7800	45.9300	-0.947%	57,335	+3.521%
2025-01-08	46.170000	46.369300	46.1600	46.3693	+0.171%	1,661	+2.541%
2025-01-07	46.750000	46.778700	46.2900	46.2900	-0.639%	21,995	+2.716%
2025-01-06	46.540000	46.750000	46.5400	46.5878	+0.256%	4,330	+2.060%
2025-01-03	46.210000	46.475000	46.2100	46.4687	+0.887%	57,819	+2.321%
2025-01-02	46.203000	46.352000	45.9200	46.0600	-0.174%	8,898	+3.229%
2024-12-31	46.240000	46.270000	46.1405	46.1405	-0.330%	1,927	+3.049%
2024-12-30	46.060000	46.331800	46.0600	46.2932	-0.425%	5,680	+2.709%
2024-12-27	46.510000	46.510000	46.3360	46.4906	-0.434%	2,294	+2.273%
2024-12-26	46.630000	46.720000	46.6100	46.6933	+0.028%	6,697	+1.829%
2024-12-24	46.480000	46.680100	46.4800	46.6801	+0.604%	6,791	+1.858%
2024-12-23	46.224900	46.400000	46.1200	46.4000	+0.430%	9,571	+2.473%
2024-12-20	45.880000	46.393000	45.8800	46.2013	+0.832%	14,586	+2.914%
2024-12-19	45.990000	46.010000	45.8200	45.8200	-0.317%	10,085	+3.770%
2024-12-18	46.580000	46.652700	45.9300	45.9659	-1.437%	22,307	+3.441%
2024-12-17	46.650000	46.657200	46.6060	46.6361	-0.126%	1,995	+1.954%
2024-12-16	46.660000	46.764900	46.6500	46.6950	+0.094%	6,464	+1.825%
2024-12-13	46.740000	46.740000	46.5700	46.6513	+0.036%	1,889	+1.921%
2024-12-12	46.690000	46.690000	46.5900	46.6347	-0.129%	4,712	+1.957%
2024-12-11	46.660000	46.747900	46.6401	46.6950	+0.291%	5,948	+1.825%
2024-12-10	46.580000	46.610000	46.5300	46.5593	-0.016%	3,091	+2.122%
2024-12-09	46.740000	46.740000	46.5516	46.5668	-0.210%	3,184	+2.106%
2024-12-06	46.675000	46.718900	46.6300	46.6648	+0.073%	2,194	+1.891%
2024-12-05	46.654500	46.654500	46.5900	46.6308	-0.043%	9,004	+1.966%
2024-12-04	46.720000	46.720000	46.5900	46.6508	+0.238%	2,341	+1.922%
2024-12-03	46.500000	46.630000	46.5000	46.5400	-0.043%	8,784	+2.165%
2024-12-02	46.490000	46.560000	46.4900	46.5598	+0.075%	19,687	+2.121%
2024-11-29	46.525100	46.525100	46.5251	46.5251	+0.291%	234	+2.197%
2024-11-27	46.370000	46.402600	46.3200	46.3903	-0.090%	6,679	+2.494%
2024-11-26	46.340000	46.449400	46.3200	46.4320	+0.257%	4,821	+2.402%
2024-11-25	46.290000	46.313000	46.2400	46.3130	+0.211%	4,098	+2.665%
2024-11-22	46.140000	46.215500	46.1200	46.2155	+0.274%	6,348	+2.882%
2024-11-21	45.950000	46.089300	45.9400	46.0893	+0.296%	3,179	+3.164%
2024-11-20	45.805000	45.953400	45.7700	45.9534	-0.050%	2,763	+3.469%
2024-11-19	45.750000	46.009000	45.7500	45.9762	+0.187%	5,213	+3.417%
2024-11-18	45.790000	45.968100	45.7900	45.8903	+0.238%	4,121	+3.611%
2024-11-15	45.970000	45.970000	45.7050	45.7813	-0.639%	3,781	+3.858%
2024-11-14	46.120000	46.220000	46.0400	46.0757	-0.184%	4,459	+3.194%
2024-11-13	46.110000	46.259600	46.0900	46.1608	+0.056%	7,362	+3.004%
2024-11-12	46.210000	46.210000	46.1000	46.1349	-0.022%	3,770	+3.062%
2024-11-11	46.225000	46.225000	46.1111	46.1450	-0.026%	7,238	+3.039%
2024-11-08	46.130000	46.200000	46.1101	46.1569	+0.167%	14,443	+3.013%
2024-11-07	45.950000	46.160000	45.9500	46.0801	+0.359%	7,997	+3.184%
2024-11-06	45.830000	45.915200	45.8200	45.9152	+1.414%	2,599	+3.555%
2024-11-05	45.130000	45.279400	45.1300	45.2748	+0.778%	15,919	+5.020%
2024-11-04	44.950000	45.010000	44.8900	44.9255	-0.140%	7,072	+5.836%
2024-11-01	45.070000	45.169900	44.9800	44.9887	+0.220%	27,399	+5.687%
2024-10-31	44.990000	45.020000	44.8900	44.8900	-1.074%	9,300	+5.920%
2024-10-30	45.440000	45.489900	45.3700	45.3775	-0.195%	30,492	+4.782%
2024-10-29	45.340000	45.494100	45.3300	45.4661	+0.079%	4,502	+4.578%
2024-10-28	45.430000	45.479200	45.4100	45.4300	+0.233%	6,773	+4.661%
2024-10-25	45.495000	45.495000	45.2800	45.3246	-0.073%	775	+4.904%
2024-10-24	45.320000	45.357800	45.3000	45.3578	+0.172%	1,770	+4.827%
2024-10-23	45.370000	45.370000	45.1040	45.2801	-0.550%	1,353	+5.007%
2024-10-22	45.330900	45.530300	45.3309	45.5303	+0.133%	4,257	+4.430%
2024-10-21	45.470000	45.470000	45.3600	45.4700	-0.125%	34,955	+4.569%
2024-10-18	45.525000	45.527000	45.4800	45.5270	+0.254%	415	+4.438%
2024-10-17	45.427100	45.468500	45.4116	45.4116	+0.180%	29,303	+4.703%
2024-10-16	45.210000	45.380000	45.2000	45.3300	+0.168%	11,553	+4.892%
2024-10-15	45.410000	45.410000	45.2200	45.2540	-0.410%	1,908	+5.068%
2024-10-14	45.210000	45.440300	45.2100	45.4403	+0.431%	8,736	+4.637%
2024-10-11	45.180000	45.250000	45.1515	45.2455	+0.325%	2,699	+5.088%
2024-10-10	45.110000	45.110000	45.0300	45.0990	-0.115%	7,005	+5.429%
2024-10-09	45.020000	45.150800	45.0100	45.1508	+0.380%	4,507	+5.308%
2024-10-08	44.870000	44.979700	44.8600	44.9797	+0.629%	1,438	+5.709%
2024-10-07	44.840000	44.840100	44.6985	44.6985	-0.561%	1,061	+6.374%
2024-10-04	44.760000	44.979900	44.7600	44.9505	+0.538%	5,624	+5.777%
2024-10-03	44.670000	44.740000	44.6100	44.7100	-0.155%	28,762	+6.346%
2024-10-02	44.660000	44.800000	44.6600	44.7792	+0.033%	5,671	+6.182%
2024-10-01	44.940000	44.940000	44.6600	44.7643	-0.575%	61,317	+6.217%
2024-09-30	44.840000	45.023200	44.7600	45.0232	+0.265%	8,106	+5.606%
2024-09-27	44.960000	45.010000	44.8600	44.9044	-0.090%	15,221	+5.886%
2024-09-26	44.890000	44.945000	44.8900	44.9450	+0.250%	1,126	+5.790%
2024-09-25	44.910000	44.910000	44.7900	44.8328	-0.108%	12,775	+6.055%
2024-09-24	44.840000	44.910000	44.7150	44.8813	+0.149%	3,865	+5.940%
2024-09-23	44.800000	44.814600	44.7700	44.8146	+0.197%	15,389	+6.098%
2024-09-20	44.620000	44.800000	44.6200	44.7267	-0.080%	4,952	+6.307%
2024-09-19	44.650000	44.839900	44.6500	44.7626	+1.035%	7,356	+6.221%
2024-09-18	44.300000	44.540000	44.2400	44.3040	-0.108%	11,724	+7.321%
2024-09-17	44.440000	44.468000	44.3100	44.3517	-0.034%	5,602	+7.205%
2024-09-16	44.340000	44.366800	44.1800	44.3668	+0.126%	5,844	+7.169%
2024-09-13	44.270000	44.350348	44.2214	44.3109	+0.460%	8,912	+7.304%
2024-09-12	43.890000	44.150000	43.8900	44.1080	+0.450%	2,369	+7.798%
2024-09-11	43.230000	43.910400	43.2300	43.9104	+0.722%	889	+8.283%
2024-09-10	43.510000	43.595700	43.2900	43.5957	+0.374%	2,142	+9.064%
2024-09-09	43.360000	43.433100	43.3600	43.4331	+0.804%	357	+9.473%
2024-09-06	43.270000	43.270000	43.0720	43.0866	-1.148%	3,587	+10.353%
2024-09-05	43.600000	43.720000	43.5700	43.5868	-0.281%	2,364	+9.087%
2024-09-04	43.691400	43.709700	43.6300	43.7097	-0.026%	1,138	+8.780%
2024-09-03	44.220000	44.220000	43.6700	43.7211	-1.517%	7,725	+8.752%
2024-08-30	44.130000	44.401800	44.0555	44.3946	+0.700%	1,817	+7.102%
2024-08-29	44.185000	44.350400	44.0861	44.0861	-0.048%	6,052	+7.851%
2024-08-28	44.190000	44.213200	44.0900	44.1073	-0.317%	4,269	+7.799%
2024-08-27	44.215000	44.280000	44.1801	44.2475	+0.188%	4,782	+7.458%
2024-08-26	44.200000	44.260000	44.1200	44.1644	-0.188%	9,940	+7.660%
2024-08-23	44.090000	44.247500	44.0302	44.2475	+0.840%	9,082	+7.458%
2024-08-22	44.140000	44.140000	43.8500	43.8791	-0.633%	11,352	+8.360%
2024-08-21	44.200000	44.200000	44.0900	44.1588	+0.156%	689	+7.674%
2024-08-20	44.060000	44.090000	43.9601	44.0900	+0.030%	7,194	+7.842%
2024-08-19	43.900000	44.076700	43.9000	44.0767	+0.580%	351,755	+7.874%
2024-08-16	43.779900	43.840000	43.7799	43.8227	+0.215%	5,978	+8.499%
2024-08-15	43.605700	43.780000	43.6057	43.7287	+0.995%	6,168	+8.733%
2024-08-14	43.185000	43.297700	43.1079	43.2977	+0.373%	3,846	+9.815%
2024-08-13	42.970000	43.136900	42.8488	43.1369	+1.239%	6,645	+10.224%
2024-08-12	42.570000	42.780000	42.5700	42.6088	-0.024%	5,304	+11.591%
2024-08-09	42.480000	42.622000	42.4400	42.6189	+0.481%	10,231	+11.564%
2024-08-08	42.000000	42.440000	42.0000	42.4150	+1.591%	3,481	+12.100%
2024-08-07	42.440000	42.440000	41.7508	41.7508	-0.664%	5,938	+13.884%
2024-08-06	41.680000	42.325000	41.6800	42.0300	+0.767%	11,984	+13.127%
2024-08-05	41.400000	41.965000	41.0200	41.7100	-1.967%	8,211	+13.995%
2024-08-02	42.860000	42.860000	42.3000	42.5468	-1.444%	7,345	+11.753%
2024-08-01	43.550000	43.720000	42.9700	43.1700	-0.855%	3,499	+10.140%
2024-07-31	43.520000	43.640000	43.4600	43.5422	+0.952%	1,752	+9.198%
2024-07-30	43.260000	43.280000	42.9900	43.1316	-0.242%	4,189	+10.238%
2024-07-29	43.220000	43.290700	43.1500	43.2362	+0.172%	4,573	+9.971%
2024-07-26	43.060000	43.310000	43.0500	43.1620	+0.626%	6,759	+10.160%
2024-07-25	42.950000	43.295000	42.8933	42.8933	-0.109%	12,596	+10.850%
2024-07-24	43.212000	43.225500	42.9400	42.9400	-1.605%	7,919	+10.730%
2024-07-23	43.710000	43.792600	43.6404	43.6404	-0.169%	31,970	+8.953%
2024-07-22	43.580000	43.769900	43.5500	43.7144	+0.758%	2,614	+8.768%
2024-07-19	43.570000	43.578000	43.3700	43.3855	-0.355%	22,477	+9.593%
2024-07-18	43.720000	43.720000	43.5020	43.5400	-0.564%	6,638	+9.204%
2024-07-17	43.900000	43.900000	43.7710	43.7871	-0.772%	1,578	+8.588%
2024-07-16	44.030000	44.127700	44.0300	44.1277	+0.313%	22,817	+7.750%
2024-07-15	44.060000	44.090000	43.9724	43.9900	+0.143%	6,027	+8.087%
2024-07-12	43.860000	44.055300	43.8600	43.9270	+0.318%	5,785	+8.242%
2024-07-11	43.987300	43.987300	43.7700	43.7878	-0.458%	2,301	+8.586%
2024-07-10	43.790000	43.989300	43.7900	43.9893	+0.566%	4,411	+8.089%
2024-07-09	43.767600	43.790000	43.7200	43.7416	-0.019%	15,320	+8.701%
2024-07-08	43.750000	43.750000	43.6726	43.7500	+0.124%	13,269	+8.680%
2024-07-05	43.630000	43.695700	43.6000	43.6957	+0.369%	1,221	+8.815%
2024-07-03	43.440000	43.535000	43.4400	43.5350	+0.281%	3,765	+9.216%
2024-07-02	43.200000	43.428200	43.1900	43.4128	+0.365%	51,227	+9.524%
2024-07-01	43.160000	43.255000	43.0700	43.2550	+0.193%	9,166	+9.923%
2024-06-28	43.290000	43.290100	43.1718	43.1718	-0.204%	973	+10.135%
2024-06-27	43.210000	43.260000	43.1500	43.2600	+0.059%	8,288	+9.911%
2024-06-26	43.160000	43.234300	43.1300	43.2343	+0.288%	1,851	+9.976%
2024-06-25	43.010000	43.180000	42.5000	43.1100	+0.093%	29,081	+10.293%
2024-06-24	43.140000	43.190000	43.0700	43.0700	-0.117%	8,112	+10.396%
2024-06-21	43.080000	43.170000	43.0200	43.1205	-0.059%	9,746	+10.266%
2024-06-20	43.200000	43.247700	43.0900	43.1461	-0.199%	19,239	+10.201%
2024-06-18	43.130000	43.232000	43.1300	43.2320	+0.177%	9,217	+9.982%
2024-06-17	42.790000	43.230000	42.7900	43.1557	+0.563%	10,774	+10.176%
2024-06-14	42.790000	42.920000	42.7700	42.9139	-0.094%	9,049	+10.797%
2024-06-13	42.850000	42.954200	42.8000	42.9542	+0.176%	5,136	+10.693%
2024-06-12	42.980000	42.980000	42.7200	42.8786	+0.605%	26,314	+10.888%
2024-06-11	42.480000	42.620700	42.4400	42.6207	+0.182%	2,277	+11.559%
2024-06-10	42.390000	42.550000	42.3900	42.5432	+0.139%	6,720	+11.763%
2024-06-07	42.450000	42.600000	42.4500	42.4842	-0.024%	42,090	+11.918%
2024-06-06	42.480000	42.520000	42.3900	42.4943	+0.034%	8,785	+11.891%
2024-06-05	42.230000	42.480000	42.1900	42.4800	+0.726%	6,767	+11.929%
2024-06-04	42.041300	42.173700	41.9800	42.1737	+0.184%	1,892	+12.742%
2024-06-03	42.200000	42.200000	41.8513	42.0963	+0.134%	14,633	+12.949%
2024-05-31	41.905000	42.040000	41.7100	42.0400	+0.473%	5,734	+13.100%
2024-05-30	41.871700	41.940000	41.7800	41.8421	-0.393%	6,807	+13.635%
2024-05-29	42.079900	42.080000	42.0073	42.0073	-0.461%	8,248	+13.188%
2024-05-28	42.140000	42.230000	42.1310	42.2020	+0.005%	5,761	+12.666%
2024-05-24	42.168600	42.240000	42.1300	42.2000	+0.557%	21,838	+12.672%
2024-05-23	42.210000	42.270000	41.9200	41.9661	-0.487%	19,011	+13.300%
2024-05-22	42.190000	42.309200	42.0800	42.1716	-0.260%	8,029	+12.747%
2024-05-21	42.160000	42.281400	42.1600	42.2814	+0.246%	2,549	+12.455%
2024-05-20	42.280000	42.290000	42.1775	42.1775	+0.096%	8,781	+12.732%
2024-05-17	42.150000	42.155000	42.0950	42.1370	+0.017%	6,074	+12.840%
2024-05-16	42.160000	42.185000	42.1000	42.1298	+0.023%	5,906	+12.859%
2024-05-15	41.840000	42.140000	41.8400	42.1200	+0.695%	7,555	+12.886%
2024-05-14	41.690000	41.829200	41.6500	41.8292	+0.408%	6,167	+13.670%
2024-05-13	41.650000	41.670100	41.6000	41.6593	-0.048%	1,178	+14.134%
2024-05-10	41.655000	41.700000	41.5901	41.6791	+0.201%	6,924	+14.080%
2024-05-09	41.569000	41.595400	41.5001	41.5954	+0.302%	2,843	+14.309%
2024-05-08	41.270000	41.470000	41.2700	41.4700	+0.012%	4,101	+14.655%
2024-05-07	41.500000	41.515000	41.4252	41.4650	+0.161%	10,251	+14.669%
2024-05-06	41.280000	41.398400	41.2500	41.3984	+0.704%	10,886	+14.853%
2024-05-03	41.000000	41.169900	40.9651	41.1091	+0.881%	9,573	+15.661%
2024-05-02	40.560000	40.760000	40.5500	40.7500	+0.592%	9,717	+16.681%
2024-05-01	40.490000	40.860000	40.4600	40.5100	-0.271%	10,198	+17.372%
2024-04-30	40.930000	40.976800	40.6200	40.6200	-0.950%	43,720	+17.054%
2024-04-29	41.010000	41.040000	40.9056	41.0097	+0.218%	11,990	+15.942%
2024-04-26	40.830000	40.990000	40.8300	40.9206	+0.770%	17,244	+16.194%
2024-04-25	40.360000	40.666800	40.3281	40.6078	-0.447%	30,871	+17.089%
2024-04-24	40.800000	40.810000	40.6496	40.7900	+0.125%	29,347	+16.566%
2024-04-23	40.719900	40.785000	40.6600	40.7389	+0.789%	14,306	+16.713%
2024-04-22	40.235000	40.540000	40.1501	40.4200	+0.698%	24,994	+17.633%
2024-04-19	40.380000	40.380000	40.0804	40.1400	-0.644%	11,914	+18.454%
2024-04-18	40.630000	40.630000	40.3300	40.4000	-0.148%	15,698	+17.692%
2024-04-17	40.601100	40.601100	40.3444	40.4600	-0.418%	56,805	+17.517%
2024-04-16	40.617900	40.690000	40.5200	40.6300	-0.025%	31,207	+17.025%
2024-04-15	41.250000	41.250000	40.6070	40.6400	-0.806%	6,837	+16.997%
2024-04-12	41.200000	41.240000	40.8900	40.9701	-0.991%	8,905	+16.054%
2024-04-11	41.153900	41.440000	41.0900	41.3800	+0.510%	6,772	+14.904%
2024-04-10	41.180000	41.250000	41.0600	41.1700	-0.587%	14,020	+15.490%
2024-04-09	41.460000	41.460000	41.2100	41.4131	-0.018%	4,614	+14.812%
2024-04-08	41.480000	41.480000	41.3700	41.4207	+0.004%	3,616	+14.791%
2024-04-05	41.280000	41.480000	41.2300	41.4192	+0.777%	41,951	+14.796%
2024-04-04	41.610000	41.670000	41.1000	41.1000	-0.820%	5,258	+15.687%
2024-04-03	41.220000	41.515000	41.2200	41.4400	+0.121%	5,386	+14.738%
2024-04-02	41.350000	41.420000	41.2956	41.3900	-0.511%	10,018	+14.877%
2024-04-01	41.620000	41.650000	41.5320	41.6025	-0.156%	287,087	+14.290%
2024-03-28	41.610000	41.699900	41.6100	41.6674	+0.138%	25,640	+14.112%
2024-03-27	41.500000	41.610000	41.4500	41.6100	+0.459%	32,666	+14.269%
2024-03-26	41.530000	41.545000	41.4200	41.4200	-0.108%	26,302	+14.793%
2024-03-25	41.540000	41.540000	41.4647	41.4647	-0.217%	12,385	+14.670%
2024-03-22	41.540000	41.599900	41.5100	41.5550	-0.036%	35,101	+14.420%
2024-03-21	41.690000	41.690000	41.5600	41.5700	+0.096%	39,008	+14.379%
2024-03-20	41.280000	41.530000	41.2400	41.5300	+0.581%	92,437	+14.489%
2024-03-19	41.099300	41.290000	40.9700	41.2900	+0.489%	397,643	+15.155%
2024-03-18	41.090000	41.210000	41.0890	41.0890	+0.462%	34,871	+15.718%
2024-03-15	41.030000	41.030000	40.8400	40.9000	-0.416%	67,262	+16.253%
2024-03-14	41.215000	41.215000	40.9600	41.0708	-0.289%	39,084	+15.769%
2024-03-13	41.270000	41.289000	41.1200	41.1900	-0.242%	190,498	+15.434%
2024-03-12	41.000000	41.290000	41.0000	41.2900	+0.904%	64,254	+15.155%
2024-03-11	40.930000	40.930000	40.7700	40.9200	-0.098%	78,416	+16.196%
2024-03-08	41.190000	41.289400	40.9000	40.9600	-0.413%	45,740	+16.083%
2024-03-07	40.930000	41.160000	40.9300	41.1300	+0.661%	85,975	+15.603%
2024-03-06	40.910000	40.980000	40.7600	40.8600	+0.368%	77,792	+16.367%
2024-03-05	40.970000	40.970000	40.5586	40.7100	-0.671%	145,456	+16.795%
2024-03-04	41.010000	41.085000	40.9700	40.9850	-0.085%	132,970	+16.012%
2024-03-01	40.920000	41.058200	40.7701	41.0200	+0.700%	662,663	+15.913%
2024-02-29	40.770000	40.770000	40.7000	40.7350	+0.012%	514,527	+16.724%
2024-02-28	40.720000	40.740000	40.6700	40.7300	+0.146%	30,090	+16.738%
2024-02-27	40.690000	40.730000	40.6600	40.6708	+0.027%	18,610	+16.908%
2024-02-26	40.590000	40.730000	40.5900	40.6600	0.000%	14,142	+16.939%
2024-02-23	40.650000	40.729900	40.6400	40.6600	+0.049%	39,370	+16.939%
2024-02-22	40.660900	40.660900	40.6400	40.6400	+0.012%	8,473	+16.997%
2024-02-21	40.620000	40.635000	40.5801	40.6350	+0.136%	2,906	+17.011%
2024-02-20	40.640000	40.640000	40.5800	40.5800	-0.025%	1,834	+17.170%
2024-02-16	40.618900	40.620000	40.5900	40.5900	-0.025%	987	+17.141%
2024-02-15	40.480000	40.600200	40.4800	40.6002	+0.062%	873	+17.111%
2024-02-14	40.580000	40.590000	40.4910	40.5750	+0.210%	27,648	+17.184%
2024-02-13	40.550000	40.550000	40.4700	40.4900	-0.148%	4,065	+17.430%
2024-02-12	40.470000	40.580700	40.4700	40.5500	0.000%	5,339	+17.256%
2024-02-09	40.450000	40.568000	40.4500	40.5500	+0.030%	4,264	+17.256%
2024-02-08	40.510000	40.570000	40.4910	40.5378	+0.032%	14,407	+17.292%
2024-02-07	40.490000	40.560000	40.4804	40.5250	+0.113%	2,366	+17.329%
2024-02-06	40.430000	40.490000	40.4186	40.4794	+0.068%	8,175	+17.461%
2024-02-05	40.530000	40.530000	40.4200	40.4520	+0.025%	4,635	+17.540%
2024-02-02	40.400200	40.441800	40.4000	40.4418	+0.278%	7,260	+17.570%
2024-02-01	40.230500	40.330000	40.2305	40.3297	+0.357%	4,999	+17.897%
2024-01-31	40.300000	40.300000	40.1800	40.1861	-0.430%	10,825	+18.318%
2024-01-30	40.240000	40.390000	40.2400	40.3597	+0.036%	9,989	+17.809%
2024-01-29	40.260000	40.345100	40.2600	40.3451	+0.178%	6,250	+17.852%
2024-01-26	40.270000	40.273400	40.2500	40.2734	+0.064%	2,526	+18.062%
2024-01-25	40.245000	40.260000	40.2350	40.2477	+0.168%	2,212	+18.137%
2024-01-24	40.260000	40.260000	40.1800	40.1800	-0.044%	1,035	+18.336%
2024-01-23	40.150100	40.197500	40.1450	40.1975	+0.268%	883	+18.284%
2024-01-22	40.120000	40.120000	40.0900	40.0900	+0.175%	826	+18.602%
2024-01-19	39.880000	40.090000	39.8800	40.0200	+0.485%	12,144	+18.809%
2024-01-18	39.790000	39.840000	39.7900	39.8268	+0.464%	669	+19.385%
2024-01-17	39.580000	39.642800	39.5600	39.6428	-0.278%	1,650	+19.940%
2024-01-16	39.700000	39.753300	39.6800	39.7533	-0.230%	2,745	+19.606%
2024-01-12	39.790000	39.845000	39.7800	39.8450	+0.091%	624	+19.331%
2024-01-11	39.740000	39.808900	39.6400	39.8089	+0.049%	699	+19.439%
2024-01-10	39.710000	39.789400	39.7100	39.7894	+0.273%	3,463	+19.498%
2024-01-09	39.645400	39.680900	39.5935	39.6809	-0.014%	7,591	+19.824%
2024-01-08	39.461800	39.686600	39.4618	39.6866	+0.958%	1,633	+19.807%
2024-01-05	39.430000	39.430000	39.2800	39.3100	+0.077%	1,381	+20.955%
2024-01-04	39.360000	39.410000	39.2798	39.2798	-0.153%	9,408	+21.048%
2024-01-03	39.370000	39.395000	39.3400	39.3400	-0.405%	3,728	+20.863%
2024-01-02	39.470000	39.580000	39.4300	39.5000	-0.278%	12,452	+20.373%
2023-12-29	39.560000	39.650000	39.5600	39.6100	-0.025%	5,805	+20.039%
2023-12-28	39.680000	39.680000	39.6200	39.6200	+0.025%	2,901	+20.009%
2023-12-27	39.580000	39.620000	39.5700	39.6100	+0.087%	5,371	+20.039%
2023-12-26	39.540000	39.575700	39.5100	39.5757	+0.283%	2,907	+20.143%
2023-12-22	39.459000	39.513700	39.4439	39.4641	+0.163%	5,460	+20.483%
2023-12-21	39.330000	39.399700	39.2300	39.3997	+0.456%	30,893	+20.680%
2023-12-20	39.480000	39.530000	39.2209	39.2209	-0.671%	2,936	+21.230%
2023-12-19	39.430100	39.500000	39.4301	39.4858	+0.195%	4,074	+20.416%
2023-12-18	39.341100	39.440000	39.3411	39.4088	+0.189%	3,602	+20.652%
2023-12-15	39.240000	39.366000	39.2400	39.3345	+0.076%	2,739	+20.880%
2023-12-14	39.280000	39.380000	39.2200	39.3047	+0.168%	3,566	+20.971%
2023-12-13	39.170100	39.238900	39.1701	39.2389	+0.834%	1,575	+21.174%
2023-12-12	38.725000	38.914200	38.7250	38.9142	+0.343%	936	+22.185%
2023-12-11	38.781200	38.781200	38.7812	38.7812	+0.339%	148	+22.604%
2023-12-08	38.632200	38.650300	38.5600	38.6503	+0.354%	5,364	+23.019%
2023-12-07	38.530000	38.530000	38.4100	38.5141	+0.610%	4,643	+23.455%
2023-12-06	38.538600	38.538600	38.2807	38.2807	-0.296%	5,781	+24.207%
2023-12-05	38.361100	38.440000	38.3400	38.3943	-0.073%	3,568	+23.840%
2023-12-04	38.400000	38.422300	38.3400	38.4223	-0.369%	3,958	+23.749%
2023-12-01	38.530000	38.564600	38.5300	38.5646	+0.436%	1,044	+23.293%
2023-11-30	38.210000	38.397000	38.2100	38.3970	+0.322%	1,966	+23.831%
2023-11-29	38.460000	38.460000	38.2300	38.2737	-0.090%	1,856	+24.230%
2023-11-28	38.260000	38.320000	38.2600	38.3083	+0.071%	1,091	+24.118%
2023-11-27	38.286800	38.350000	38.2813	38.2813	-0.087%	5,444	+24.205%
2023-11-24	38.314700	38.314700	38.3147	38.3147	+0.049%	66	+24.097%

.dark-mode .nMLK92{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nMLK92{ color: #333333; background-color: white; border: 2px solid #333333; }BMARInnovator U.S. Equity Buffer ETF - Marchstock BATS ETF

BMAR
Innovator U.S. Equity Buffer ETF - March
stock BATS ETF