Dark

ARMU
T-REX 2X Long ARM Daily Target ETF
stock BATS ETF

At Close

Jul 23, 2025 10:15:19 AM EDT

34.05USD+1.611%(+0.54)802

35.32Bid 36.03Ask 0.71Spread

Pre-market

Jul 21, 2025 9:28:30 AM EDT

35.12USD+1.856%(+0.64)0

After-hours

Jul 22, 2025 4:13:30 PM EDT

34.10USD+1.761%(+0.59)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-23	34.0500	34.0500	34.05000	34.0500	-0.093%	802	0.000%
2025-07-22	36.4000	36.4000	32.84810	34.0816	-6.603%	14,093	-0.093%
2025-07-21	35.3400	37.5800	35.34000	36.4910	+6.347%	9,375	-6.689%
2025-07-18	35.1100	35.9400	34.31310	34.3131	-0.507%	4,684	-0.767%
2025-07-17	33.4000	35.2291	33.40000	34.4879	+3.973%	3,901	-1.270%
2025-07-16	32.3890	33.1700	31.40100	33.1700	+8.960%	9,982	+2.653%
2025-07-15	30.6600	31.5100	30.20000	30.4424	+3.916%	17,249	+11.851%
2025-07-14	29.1450	29.5000	28.13000	29.2953	-1.628%	6,077	+16.230%
2025-07-11	30.3300	31.7900	29.78000	29.7800	-3.758%	5,878	+14.338%
2025-07-10	31.1000	31.1000	29.87260	30.9429	+0.648%	14,351	+10.041%
2025-07-09	31.9097	32.6300	30.74360	30.7436	+0.074%	9,191	+10.755%
2025-07-08	31.2000	31.5500	30.63000	30.7210	+1.187%	4,868	+10.836%
2025-07-07	33.0200	33.0200	29.90000	30.3607	-10.467%	8,939	+12.152%
2025-07-03	34.6200	34.6200	33.74000	33.9100	+0.716%	3,022	+0.413%
2025-07-02	33.2610	33.8549	32.89450	33.6690	-2.627%	3,200	+1.132%
2025-07-01	36.2210	36.3300	34.05800	34.5772	-6.573%	6,621	-1.525%
2025-06-30	39.3900	39.5100	37.01000	37.0100	-4.410%	10,388	-7.998%
2025-06-27	36.4000	39.0200	36.40000	38.7173	+8.994%	13,489	-12.055%
2025-06-26	36.4000	36.4000	35.23100	35.5223	+1.229%	3,343	-4.145%
2025-06-25	35.1300	36.2490	35.09110	35.0911	+0.432%	10,182	-2.967%
2025-06-24	32.8100	34.9800	32.81000	34.9400	+10.132%	9,734	-2.547%
2025-06-23	29.3500	31.7257	29.35000	31.7257	+5.808%	12,497	+7.326%
2025-06-20	31.1400	31.1400	29.48000	29.9842	-1.545%	4,792	+13.560%
2025-06-18	29.4000	30.9500	29.40000	30.4546	+1.685%	12,725	+11.806%
2025-06-17	29.1000	31.6776	29.10000	29.9500	+4.538%	20,269	+13.689%
2025-06-16	27.2000	29.0310	27.20000	28.6500	+9.083%	20,027	+18.848%
2025-06-13	26.6200	27.2000	26.26440	26.2644	-4.493%	12,940	+29.643%
2025-06-12	27.6600	28.3100	27.36100	27.5000	-2.653%	18,602	+23.818%
2025-06-11	28.9900	29.6000	27.75000	28.2494	-0.225%	23,921	+20.534%
2025-06-10	27.5900	28.8000	26.80000	28.3130	+2.615%	18,131	+20.263%
2025-06-09	26.6700	28.5700	26.51260	27.5915	+8.164%	31,671	+23.408%
2025-06-06	24.4100	25.9500	24.41000	25.5090	+5.662%	3,473	+33.482%
2025-06-05	25.5700	25.5700	23.81000	24.1420	-1.169%	16,470	+41.041%
2025-06-04	24.1300	24.4275	23.90000	24.4275	+1.993%	8,167	+39.392%
2025-06-03	23.2524	24.3600	23.25240	23.9502	+4.689%	29,993	+42.170%
2025-06-02	22.6700	23.1207	22.22000	22.8774	+2.154%	3,402	+48.837%
2025-05-30	23.6500	23.6500	21.31100	22.3950	-5.281%	38,827	+52.043%
2025-05-29	26.4000	26.4000	23.25000	23.6437	-11.034%	25,955	+44.013%
2025-05-28	26.7100	27.7600	26.29000	26.5761	+2.245%	19,941	+28.123%
2025-05-27	25.0000	26.7800	25.00000	25.9925	+10.442%	33,409	+30.999%
2025-05-23	22.8790	23.5350	22.87900	23.5350	-3.444%	1,450	+44.678%
2025-05-22	24.8000	24.9500	24.37440	24.3744	-1.861%	23,482	+39.696%
2025-05-21	25.3200	26.3800	24.26130	24.8365	-0.883%	8,036	+37.097%
2025-05-20	25.0600	25.3500	24.94000	25.0577	-1.367%	41,142	+35.886%
2025-05-19	25.7800	25.8400	25.12000	25.4049	-5.630%	8,021	+34.029%
2025-05-16	26.7500	26.9204	25.92100	26.9204	+3.940%	15,659	+26.484%
2025-05-15	25.7300	26.5590	24.44000	25.9000	-1.070%	11,047	+31.467%
2025-05-14	24.5500	26.5290	24.55000	26.1800	+11.389%	15,156	+30.061%
2025-05-13	23.4000	24.3200	23.08100	23.5033	+2.859%	2,502	+44.873%
2025-05-12	21.9600	23.0500	21.79000	22.8500	+15.113%	14,396	+49.015%
2025-05-09	20.2500	20.6400	19.55005	19.8500	-1.276%	28,073	+71.537%
2025-05-08	20.5000	20.9900	19.89000	20.1065	-11.018%	31,434	+69.348%
2025-05-07	21.8625	22.6510	21.66000	22.5961	+0.960%	13,691	+50.690%
2025-05-06	21.4679	22.5400	21.30000	22.3813	+1.038%	4,681	+52.136%
2025-05-05	21.8900	22.4500	21.69000	22.1514	-2.042%	6,576	+53.715%
2025-05-02	21.8700	22.6132	21.87000	22.6132	+12.945%	2,360	+50.576%
2025-05-01	20.3200	20.7000	20.02140	20.0214	+3.738%	1,261	+70.068%
2025-04-30	17.6500	19.3000	17.65000	19.3000	+3.048%	2,148	+76.425%
2025-04-29	18.9100	19.1190	18.72910	18.7291	-0.395%	1,270	+81.803%
2025-04-28	19.0000	19.3100	18.43000	18.8034	-1.944%	1,121	+81.084%
2025-04-25	18.8908	19.1761	18.89080	19.1761	+2.305%	652	+77.565%
2025-04-24	17.2400	18.7441	17.24000	18.7441	+12.231%	1,868	+81.657%
2025-04-23	17.3500	17.6400	16.70130	16.7013	+10.000%	2,005	+103.876%
2025-04-22	15.2100	15.2100	15.05000	15.1830	+7.293%	834	+124.264%
2025-04-21	14.7600	14.8800	14.15100	14.1510	-7.723%	718	+140.619%
2025-04-17	14.9490	15.3353	14.94900	15.3353	-1.254%	1,319	+122.037%
2025-04-16	15.3400	15.5862	14.68000	15.5300	-4.943%	1,227	+119.253%
2025-04-15	16.8400	16.8400	16.33760	16.3376	-2.704%	1,080	+108.415%
2025-04-14	17.2622	17.2622	16.53000	16.7916	+2.360%	893	+102.780%
2025-04-11	15.2500	16.8500	15.22000	16.4044	+6.674%	5,792	+107.566%
2025-04-10	15.6474	15.6474	14.57000	15.3780	-11.556%	4,544	+121.420%
2025-04-09	13.1500	17.3873	12.96000	17.3873	+50.051%	13,170	+95.833%
2025-04-08	14.5512	14.5512	11.58760	11.5876	-6.323%	4,415	+193.849%
2025-04-07	10.3700	13.4700	10.37000	12.3698	+1.108%	24,720	+175.267%
2025-04-04	13.3300	13.4800	12.20010	12.2343	-20.919%	3,364	+178.316%
2025-04-03	16.2100	16.2450	15.47060	15.4706	-19.456%	4,416	+120.095%
2025-04-02	17.9200	19.2076	17.92000	19.2076	+2.495%	4,457	+77.274%
2025-04-01	18.0800	18.7401	18.08000	18.7401	+0.342%	409	+81.696%
2025-03-31	18.4987	18.6763	18.49870	18.6763	-4.775%	356	+82.317%
2025-03-28	18.8400	19.6129	18.84000	19.6129	-5.733%	204	+73.610%
2025-03-27	21.0900	21.0900	20.80560	20.8056	-4.232%	1,212	+63.658%
2025-03-26	23.2500	23.2700	21.72490	21.7249	-14.850%	5,397	+56.733%
2025-03-25	25.2420	25.5136	25.24200	25.5136	-1.144%	268	+33.458%
2025-03-24	24.6300	26.2800	24.63000	25.8088	+9.503%	2,416	+31.932%
2025-03-21	22.7233	23.5800	22.72330	23.5690	-0.095%	3,206	+44.469%
2025-03-20	24.0552	24.0552	23.59140	23.5914	+1.691%	1,875	+44.332%
2025-03-19	23.3750	23.3750	23.19910	23.1991	-2.603%	303	+46.773%
2025-03-18	22.6700	23.8192	22.67000	23.8192	-3.369%	320	+42.952%
2025-03-17	24.3600	24.6497	23.95000	24.6497	+6.192%	978	+38.136%
2025-03-14	23.2123	23.2123	23.21230	23.2123	+10.915%	184	+46.689%
2025-03-13	21.2200	21.2200	20.92800	20.9280	-1.837%	461	+62.701%
2025-03-12	22.7900	22.7900	21.31970	21.3197	+2.353%	1,514	+59.711%
2025-03-11	22.9900	22.9900	20.82950	20.8295	-8.149%	418	+63.470%
2025-03-10	23.4500	23.4500	22.67760	22.6776	-14.780%	206	+50.148%
2025-03-07	24.0900	27.0800	24.08000	26.6108	+12.351%	3,803	+27.956%
2025-03-06	24.3700	25.6100	23.68550	23.6855	-10.930%	1,737	+43.759%
2025-03-05	26.0400	26.7100	25.92010	26.5919	+4.020%	1,954	+28.047%
2025-03-04	24.7600	25.5643	23.89000	25.5643	0.000%	4,051	+33.194%

.dark-mode .QWsdyY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QWsdyY{ color: #333333; background-color: white; border: 2px solid #333333; }ARMUT-REX 2X Long ARM Daily Target ETFstock BATS ETF

ARMU
T-REX 2X Long ARM Daily Target ETF
stock BATS ETF