Dark

AMZP
Kurv Yield Premium Strategy Amazon (AMZN) ETF
stock BATS ETF

At Close

Jul 16, 2025

28.93USD0.000%(0.00)3,402

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2025 8:36:30 AM EDT

29.50USD+1.971%(+0.57)150

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-16	29.42000	29.4200	28.890000	28.9297	-1.685%	8,828	0.000%
2025-07-15	29.52040	29.5204	29.350000	29.4256	+0.171%	22,624	-1.685%
2025-07-14	29.14000	29.4800	29.140000	29.3753	+0.065%	16,364	-1.517%
2025-07-11	29.20000	29.5350	29.100000	29.3562	+1.428%	12,866	-1.453%
2025-07-10	28.92000	29.0600	28.690000	28.9429	-0.300%	16,254	-0.046%
2025-07-09	28.60000	29.2800	28.450000	29.0300	+0.006%	58,834	-0.346%
2025-07-08	29.38500	29.4499	29.000000	29.0283	-1.699%	17,978	-0.340%
2025-07-07	29.50500	29.6700	29.440000	29.5300	+0.024%	19,440	-2.033%
2025-07-03	29.23000	29.5400	29.190000	29.5229	+1.404%	10,567	-2.009%
2025-07-02	28.94000	29.2999	28.940000	29.1141	-0.328%	11,444	-0.633%
2025-07-01	29.04000	29.2600	28.920000	29.2100	+0.655%	11,739	-0.960%
2025-06-30	29.27000	29.5000	29.005000	29.0200	-1.192%	8,954	-0.311%
2025-06-27	28.94000	29.5200	28.733200	29.3700	+2.557%	10,735	-1.499%
2025-06-26	27.60010	28.7400	27.600100	28.6376	+2.676%	6,771	+1.020%
2025-06-25	28.12000	28.2600	27.800900	27.8913	-0.565%	5,478	+3.723%
2025-06-24	28.13000	28.2000	28.049700	28.0497	+2.237%	5,555	+3.137%
2025-06-23	27.46539	27.7089	27.350000	27.4360	-0.702%	8,101	+5.444%
2025-06-20	28.00000	28.0000	27.440000	27.6300	-1.673%	9,482	+4.704%
2025-06-18	28.44000	28.6450	28.100000	28.1000	-0.893%	6,924	+2.953%
2025-06-17	28.30000	28.5500	28.300000	28.3532	-0.515%	13,320	+2.033%
2025-06-16	28.02000	28.5500	27.950000	28.5000	+1.749%	16,121	+1.508%
2025-06-13	27.77000	28.2100	27.750000	28.0100	-0.230%	10,738	+3.283%
2025-06-12	27.86000	28.1005	27.860000	28.0746	-0.127%	11,123	+3.046%
2025-06-11	28.58000	28.5800	28.060000	28.1104	-3.004%	10,996	+2.915%
2025-06-10	28.96000	28.9809	28.690000	28.9809	+0.141%	17,768	-0.177%
2025-06-09	28.73000	28.9800	28.575000	28.9400	+1.353%	19,495	-0.036%
2025-06-06	28.37270	28.5537	28.330000	28.5537	+2.321%	5,189	+1.317%
2025-06-05	28.19000	28.4400	27.906100	27.9061	+0.195%	14,869	+3.668%
2025-06-04	27.81000	27.9600	27.650000	27.8519	+0.476%	9,925	+3.870%
2025-06-03	27.77000	27.9100	27.710000	27.7200	-0.288%	7,254	+4.364%
2025-06-02	27.41000	27.8200	27.395000	27.8000	+0.798%	8,022	+4.064%
2025-05-30	27.83000	27.8300	27.420000	27.5800	+0.018%	6,075	+4.894%
2025-05-29	27.63360	27.6984	27.460000	27.5750	+0.326%	4,019	+4.913%
2025-05-28	27.61000	27.6300	27.485300	27.4853	-0.332%	3,678	+5.255%
2025-05-27	27.20000	27.6900	27.200000	27.5769	+1.989%	7,312	+4.906%
2025-05-23	26.93500	27.1100	26.840000	27.0390	-0.732%	9,397	+6.992%
2025-05-22	27.22000	27.4300	27.000000	27.2385	+0.661%	7,371	+6.209%
2025-05-21	26.89000	27.2700	26.890000	27.0597	-1.034%	7,891	+6.911%
2025-05-20	27.28000	27.4090	27.170000	27.3423	-0.655%	5,917	+5.806%
2025-05-19	27.05730	27.5800	27.057300	27.5225	+0.315%	9,405	+5.113%
2025-05-16	27.39000	27.4850	27.360000	27.4362	+0.242%	12,550	+5.444%
2025-05-15	27.29000	27.4600	27.190000	27.3700	-1.498%	33,349	+5.699%
2025-05-14	27.97000	28.1900	27.740000	27.7861	-2.108%	24,407	+4.116%
2025-05-13	28.59000	28.6050	28.384300	28.3843	+0.770%	13,207	+1.921%
2025-05-12	28.44000	28.4400	27.890000	28.1675	+5.893%	14,347	+2.706%
2025-05-09	26.63000	26.6300	26.450000	26.6000	+0.421%	5,277	+8.758%
2025-05-08	26.18790	26.6400	26.160000	26.4884	+1.687%	5,232	+9.216%
2025-05-07	25.62000	26.2500	25.620000	26.0489	+1.674%	11,719	+11.059%
2025-05-06	25.66000	25.7900	25.620000	25.6200	-0.524%	10,757	+12.918%
2025-05-05	25.76000	25.9800	25.696800	25.7550	-1.586%	17,897	+12.327%
2025-05-02	26.15000	26.4812	25.765000	26.1700	+0.422%	16,860	+10.545%
2025-05-01	25.86000	26.1900	25.860000	26.0600	+2.643%	11,701	+11.012%
2025-04-30	25.15000	25.3889	24.690000	25.3889	-1.285%	5,586	+13.946%
2025-04-29	25.32000	25.7893	25.320000	25.7193	-0.256%	6,198	+12.482%
2025-04-28	26.09000	26.0900	25.425000	25.7854	-0.416%	4,257	+12.194%
2025-04-25	25.83000	26.0100	25.530000	25.8931	+1.312%	6,597	+11.727%
2025-04-24	24.99000	25.5577	24.950000	25.5577	+2.532%	8,617	+13.194%
2025-04-23	25.26000	25.6280	24.905000	24.9266	+4.284%	8,390	+16.060%
2025-04-22	23.33000	24.2800	23.330000	23.9027	+3.205%	9,389	+21.031%
2025-04-21	23.46000	23.4600	22.951700	23.1605	-2.830%	8,515	+24.910%
2025-04-17	24.11000	24.1100	23.835100	23.8351	-1.222%	5,279	+21.374%
2025-04-16	24.27000	24.6600	23.720000	24.1300	-2.487%	8,409	+19.891%
2025-04-15	24.99000	24.9900	24.520000	24.7453	-1.094%	6,372	+16.910%
2025-04-14	25.77000	25.7700	24.730000	25.0190	-1.267%	7,862	+15.631%
2025-04-11	24.89000	25.3400	24.403600	25.3400	+2.044%	5,658	+14.166%
2025-04-10	25.45000	25.4500	24.280000	24.8325	-4.010%	14,253	+16.499%
2025-04-09	24.03990	26.1100	23.455000	25.8700	+7.882%	17,619	+11.827%
2025-04-08	25.79500	25.7950	23.811500	23.9800	-2.163%	18,059	+20.641%
2025-04-07	23.02000	25.0700	22.665000	24.5102	+1.282%	31,976	+18.031%
2025-04-04	23.68000	24.9500	23.560000	24.2000	-3.200%	32,779	+19.544%
2025-04-03	25.16000	25.8489	24.800000	25.0000	-8.246%	24,466	+15.719%
2025-04-02	26.32000	27.2900	26.320000	27.2468	+2.067%	6,101	+6.177%
2025-04-01	26.21000	26.8800	26.210000	26.6950	+0.808%	10,917	+8.371%
2025-03-31	26.01000	26.4811	25.700000	26.4811	-1.190%	10,754	+9.247%
2025-03-28	27.47000	27.5400	26.652700	26.8000	-3.943%	22,980	+7.947%
2025-03-27	27.75690	28.0853	27.756900	27.9000	+0.236%	6,373	+3.691%
2025-03-26	28.27000	28.3200	27.680000	27.8343	-1.717%	7,839	+3.935%
2025-03-25	28.10000	28.3695	28.100000	28.3207	+0.821%	4,622	+2.150%
2025-03-24	27.64000	28.0900	27.640000	28.0900	+3.348%	8,380	+2.989%
2025-03-21	26.85000	27.2139	26.850000	27.1800	+0.534%	5,704	+6.437%
2025-03-20	26.72000	27.4950	26.720000	27.0356	-0.053%	6,312	+7.006%
2025-03-19	26.66000	27.1150	26.660000	27.0500	+1.273%	9,470	+6.949%
2025-03-18	26.92000	26.9200	26.340000	26.7100	-1.910%	8,929	+8.310%
2025-03-17	27.64000	27.6400	27.010100	27.2300	-1.018%	16,674	+6.242%
2025-03-14	27.31000	27.5686	27.140708	27.5100	+2.458%	10,542	+5.161%
2025-03-13	27.50000	27.5500	26.630500	26.8500	-2.753%	16,689	+7.746%
2025-03-12	27.89000	28.0000	27.140000	27.6100	-0.826%	23,827	+4.780%
2025-03-11	27.37000	28.1800	27.370000	27.8400	+1.362%	30,074	+3.914%
2025-03-10	27.67000	27.7400	27.020000	27.4659	-2.326%	41,790	+5.330%
2025-03-07	28.31000	28.4991	27.325000	28.1200	-1.021%	14,181	+2.879%
2025-03-06	28.56000	28.9600	28.145000	28.4100	-3.334%	13,464	+1.829%
2025-03-05	28.84000	29.5200	28.780000	29.3900	+2.404%	11,742	-1.566%
2025-03-04	28.18000	29.1232	27.920100	28.7000	-0.932%	19,530	+0.800%
2025-03-03	29.85000	29.8500	28.870000	28.9700	-2.556%	15,373	-0.139%
2025-02-28	29.44000	29.8000	29.190000	29.7300	+0.985%	13,114	-2.692%
2025-02-27	30.61000	30.6100	29.370000	29.4400	-2.225%	23,386	-1.733%
2025-02-26	30.07000	30.4780	29.920300	30.1100	+1.142%	15,216	-3.920%
2025-02-25	29.48000	29.8600	28.710000	29.7700	-0.101%	33,458	-2.823%
2025-02-24	30.56000	30.9800	29.780000	29.8000	-1.930%	26,398	-2.920%
2025-02-21	31.00000	31.1700	30.150000	30.3865	-2.451%	31,165	-4.794%
2025-02-20	31.43000	31.4547	31.131700	31.1500	-1.828%	14,622	-7.128%
2025-02-19	31.60000	31.7300	31.279500	31.7300	+0.419%	18,008	-8.825%
2025-02-18	32.25000	32.2500	31.339300	31.5977	-1.072%	27,769	-8.444%
2025-02-14	32.17000	32.1700	31.800000	31.9400	-0.529%	18,996	-9.425%
2025-02-13	31.82000	32.1889	31.820000	32.1100	+0.281%	18,745	-9.904%
2025-02-12	32.68000	32.6800	31.873000	32.0200	-3.612%	32,514	-9.651%
2025-02-11	33.51000	33.5100	32.760000	33.2200	-0.090%	47,454	-12.915%
2025-02-10	32.86000	33.3400	32.719900	33.2500	+1.994%	37,342	-12.993%
2025-02-07	33.54000	33.5400	32.521300	32.6000	-2.687%	53,018	-11.259%
2025-02-06	33.34000	33.7899	33.340000	33.5000	+0.752%	59,279	-13.643%
2025-02-05	33.86000	33.8600	33.250000	33.2500	-1.860%	39,149	-12.993%
2025-02-04	33.78000	33.9000	33.498800	33.8800	+1.316%	27,631	-14.611%
2025-02-03	33.51000	33.5300	32.980000	33.4400	-0.060%	38,065	-13.488%
2025-01-31	33.83000	33.8300	33.310000	33.4600	+0.783%	29,273	-13.539%
2025-01-30	33.38000	33.3900	32.989500	33.2000	-0.546%	20,074	-12.862%
2025-01-29	33.38230	33.3823	33.382300	33.3823	-0.276%	218	-13.338%
2025-01-28	33.30000	33.7400	33.101000	33.4747	+0.555%	28,649	-13.577%
2025-01-27	32.42000	33.2900	32.420000	33.2900	+0.060%	19,195	-13.098%
2025-01-24	33.69000	33.6900	33.128100	33.2700	-0.330%	21,910	-13.046%
2025-01-23	33.04650	33.3800	33.004500	33.3800	-1.606%	13,729	-13.332%
2025-01-22	34.10000	34.1000	33.579800	33.9250	+1.128%	26,037	-14.725%
2025-01-21	33.80000	33.8000	33.121000	33.5465	+1.723%	18,894	-13.762%
2025-01-17	32.78000	32.9950	32.668700	32.9784	+2.002%	5,535	-12.277%
2025-01-16	32.61000	32.6200	32.330000	32.3311	-1.006%	1,774	-10.521%
2025-01-15	32.46500	32.6595	32.390000	32.6595	+2.387%	1,678	-11.420%
2025-01-14	32.32000	32.3200	31.550000	31.8980	-0.438%	2,749	-9.306%
2025-01-13	31.78000	32.1000	31.710000	32.0382	-0.023%	3,830	-9.702%
2025-01-10	32.16000	32.2650	31.870000	32.0457	-1.126%	3,599	-9.724%
2025-01-08	32.46000	32.5411	32.250000	32.4108	+0.042%	2,391	-10.741%
2025-01-07	32.95000	32.9500	32.290000	32.3971	-1.820%	6,565	-10.703%
2025-01-06	33.45000	33.4500	32.820000	32.9975	+1.044%	4,811	-12.328%
2025-01-03	32.94000	32.9400	32.390000	32.6567	+1.188%	14,462	-11.413%
2025-01-02	32.55000	32.6100	31.890000	32.2734	+0.634%	16,188	-10.361%
2024-12-31	32.32000	32.3200	32.070000	32.0700	-1.125%	5,568	-9.792%
2024-12-30	32.21000	32.4500	32.049900	32.4350	-0.323%	21,626	-10.807%
2024-12-27	32.42000	32.5950	32.309900	32.5400	-1.274%	7,578	-11.095%
2024-12-26	33.00000	33.0781	32.940000	32.9599	-0.473%	16,745	-12.228%
2024-12-24	33.06000	33.1500	32.932600	33.1165	-1.012%	3,759	-12.643%
2024-12-23	33.06710	33.8800	33.067100	33.4552	+0.276%	9,886	-13.527%
2024-12-20	32.74870	33.4500	32.748700	33.3630	+0.852%	2,876	-13.288%
2024-12-19	33.80000	33.8000	33.081200	33.0812	+0.673%	8,087	-12.549%
2024-12-18	33.79000	33.9100	32.790000	32.8599	-3.068%	7,127	-11.960%
2024-12-17	34.48000	34.4800	33.609900	33.9000	-0.353%	12,027	-14.662%
2024-12-16	33.88000	34.0400	33.679900	34.0202	+1.371%	6,007	-14.963%
2024-12-13	33.77000	33.7700	33.460000	33.5600	-0.472%	9,529	-13.797%
2024-12-12	34.23000	34.2300	33.610000	33.7190	-0.212%	6,017	-14.204%
2024-12-11	33.92000	33.9200	33.790700	33.7907	+1.596%	3,659	-14.386%
2024-12-10	33.62000	33.6200	33.259900	33.2599	-0.293%	5,298	-13.019%
2024-12-09	33.69000	33.7500	33.357500	33.3575	-0.370%	5,701	-13.274%
2024-12-06	33.16000	33.5000	33.160000	33.4814	+2.162%	6,757	-13.595%
2024-12-05	33.01000	33.0100	32.600000	32.7727	+0.720%	4,873	-11.726%
2024-12-04	32.45560	32.6688	32.395000	32.5384	+1.587%	6,864	-11.091%
2024-12-03	31.89000	32.0500	31.750000	32.0300	+1.105%	4,525	-9.679%
2024-12-02	31.59140	31.9000	31.591400	31.6800	+1.376%	5,027	-8.682%
2024-11-29	31.43000	31.4300	30.885000	31.2501	+0.970%	3,814	-7.425%
2024-11-27	30.95000	31.1200	30.920000	30.9500	-0.870%	5,564	-6.528%
2024-11-26	30.77500	31.2400	30.775000	31.2215	+2.982%	2,977	-7.340%
2024-11-25	29.73000	30.3700	29.730000	30.3175	+2.211%	4,782	-4.578%
2024-11-22	29.75000	29.7900	29.661700	29.6617	-0.529%	1,532	-2.468%
2024-11-21	31.01000	31.0100	29.750000	29.8195	-2.054%	7,613	-2.984%
2024-11-20	30.24000	30.7500	30.160000	30.4447	-2.870%	4,664	-4.976%
2024-11-19	30.70000	31.4000	30.700000	31.3443	+1.488%	8,895	-7.703%
2024-11-18	31.52000	31.5200	30.884800	30.8848	-1.200%	2,183	-6.330%
2024-11-15	31.56000	31.6227	30.935000	31.2600	-2.292%	4,935	-7.455%
2024-11-14	32.07000	32.0900	31.993300	31.9933	-0.363%	1,877	-9.576%
2024-11-13	32.01000	32.1600	31.877500	32.1100	+1.114%	1,885	-9.904%
2024-11-12	31.95000	31.9500	31.597200	31.7561	+0.415%	4,311	-8.900%
2024-11-11	31.56000	31.6600	31.560000	31.6248	-0.239%	4,759	-8.522%
2024-11-08	31.74000	31.7400	31.700000	31.7007	-0.297%	1,101	-8.741%
2024-11-07	31.81190	31.8500	31.795100	31.7951	+0.923%	2,021	-9.012%
2024-11-06	31.06000	31.5043	31.060000	31.5043	+2.420%	4,579	-8.172%
2024-11-05	30.58000	30.7599	30.524900	30.7599	+1.391%	2,703	-5.950%
2024-11-04	30.55000	30.5500	30.338000	30.3380	-0.619%	5,001	-4.642%
2024-11-01	31.04000	31.0400	30.430000	30.5270	+5.707%	7,334	-5.232%
2024-10-31	30.39000	30.3900	28.878800	28.8788	-2.710%	4,304	+0.176%
2024-10-30	29.87920	29.8792	29.683300	29.6833	+0.610%	520	-2.539%
2024-10-29	29.22690	29.5033	29.226900	29.5033	+1.039%	629	-1.944%
2024-10-28	29.47000	29.4700	29.199800	29.1998	+0.315%	953	-0.925%
2024-10-25	29.27000	29.3300	29.108000	29.1080	+0.520%	4,293	-0.613%
2024-10-24	28.95000	29.0200	28.950000	28.9575	+0.894%	1,051	-0.096%
2024-10-23	29.15000	29.1500	28.691700	28.7008	-3.542%	3,277	+0.798%
2024-10-22	29.48000	29.8100	29.480000	29.7548	+0.274%	1,968	-2.773%
2024-10-21	29.40000	29.6789	29.400000	29.6734	+0.040%	2,178	-2.506%
2024-10-18	29.46000	29.8900	29.460000	29.6616	+0.651%	867	-2.468%
2024-10-17	29.53600	29.5360	29.380000	29.4698	+0.378%	1,054	-1.833%
2024-10-16	29.44000	29.4400	29.358700	29.3587	-0.223%	364	-1.461%
2024-10-15	29.18000	29.4900	29.180000	29.4243	-0.035%	7,958	-1.681%
2024-10-14	29.18000	29.5800	29.180000	29.4346	-0.495%	1,374	-1.715%
2024-10-11	29.61000	29.6900	29.540000	29.5811	+1.012%	3,879	-2.202%
2024-10-10	29.34000	29.3400	29.230000	29.2847	+0.654%	1,696	-1.212%
2024-10-09	28.76880	29.0945	28.768800	29.0945	+1.151%	1,690	-0.566%
2024-10-08	28.65000	28.7634	28.635000	28.7634	+1.043%	1,330	+0.578%
2024-10-07	28.90000	28.9000	28.430000	28.4666	-2.403%	2,066	+1.627%
2024-10-04	29.15000	29.1675	28.880000	29.1675	+2.066%	1,855	-0.815%
2024-10-03	28.62000	28.7100	28.524200	28.5770	-1.410%	1,220	+1.234%
2024-10-02	28.92000	29.0700	28.920000	28.9857	+0.002%	620	-0.193%
2024-10-01	28.87000	29.0200	28.870000	28.9852	-0.859%	1,223	-0.191%
2024-09-30	29.42000	29.4200	29.200000	29.2364	-0.417%	2,292	-1.049%
2024-09-27	29.36000	29.4801	29.358700	29.3587	-0.712%	1,072	-1.461%
2024-09-26	29.56000	29.5692	29.560000	29.5692	-0.299%	1,410	-2.163%
2024-09-25	29.71000	29.7227	29.657800	29.6578	-1.525%	842	-2.455%
2024-09-24	29.95300	30.1300	29.840000	30.1170	+0.093%	5,867	-3.942%
2024-09-23	29.93000	30.0890	29.930000	30.0890	+0.733%	911	-3.853%
2024-09-20	29.87000	29.8700	29.870000	29.8700	+0.442%	1,847	-3.148%
2024-09-19	29.76500	29.7650	29.738700	29.7387	+1.172%	510	-2.720%
2024-09-18	29.43000	29.5900	29.322000	29.3943	-0.054%	2,562	-1.581%
2024-09-17	29.53000	29.5300	29.410100	29.4101	+0.622%	407	-1.633%
2024-09-16	29.30000	29.3000	29.100000	29.2283	-0.423%	1,846	-1.022%
2024-09-13	29.45000	29.4500	29.352500	29.3525	+0.111%	1,873	-1.440%
2024-09-12	29.27000	29.3250	29.270000	29.3200	+0.744%	988	-1.331%
2024-09-11	28.56000	29.1036	28.220000	29.1036	+1.879%	2,446	-0.598%
2024-09-10	28.45540	28.5668	28.283400	28.5668	+1.853%	1,176	+1.270%
2024-09-09	27.89000	28.0470	27.890000	28.0470	+2.018%	1,283	+3.147%
2024-09-06	28.45000	28.4500	27.492200	27.4922	-2.865%	3,711	+5.229%
2024-09-05	28.98000	28.9800	28.270000	28.3030	+1.870%	1,962	+2.214%
2024-09-04	27.98000	28.1500	27.783400	27.7834	-1.372%	1,420	+4.126%
2024-09-03	28.51000	28.5100	28.110000	28.1698	-1.510%	3,436	+2.698%
2024-08-30	27.95090	28.6018	27.950900	28.6018	+3.820%	1,315	+1.146%
2024-08-29	27.69000	27.9400	27.350000	27.5493	+0.590%	4,903	+5.011%
2024-08-28	27.63000	27.6300	27.387600	27.3876	-1.021%	2,987	+5.631%
2024-08-27	27.82000	27.9100	27.670000	27.6700	-1.483%	2,719	+4.553%
2024-08-26	28.33530	28.3353	28.029900	28.0866	-1.075%	4,852	+3.002%
2024-08-23	28.47000	28.5896	28.315000	28.3918	+0.324%	2,895	+1.895%
2024-08-22	29.14000	29.1400	28.300000	28.3000	-1.927%	4,111	+2.225%
2024-08-21	28.98000	29.1100	28.660100	28.8561	-0.578%	1,951	+0.255%
2024-08-20	28.91000	29.0240	28.854200	29.0240	+0.435%	1,563	-0.325%
2024-08-19	28.74000	28.8984	28.740000	28.8984	+0.614%	1,340	+0.108%
2024-08-16	28.87260	28.9187	28.722000	28.7220	-0.199%	1,482	+0.723%
2024-08-15	28.43000	28.7792	28.430000	28.7792	+4.084%	4,262	+0.523%
2024-08-14	27.61000	27.6500	27.610000	27.6500	+0.029%	1,660	+4.628%
2024-08-13	27.26000	27.6421	27.260000	27.6421	+2.061%	402	+4.658%
2024-08-12	27.32000	27.3200	27.083900	27.0839	-0.243%	642	+6.815%
2024-08-09	27.29000	27.2900	27.149800	27.1498	+0.934%	405	+6.556%
2024-08-08	26.81000	26.9914	26.810000	26.8985	+1.694%	1,432	+7.551%
2024-08-07	26.77040	26.8400	26.270000	26.4504	+0.283%	1,127	+9.373%
2024-08-06	26.30990	26.6600	26.309900	26.3758	+1.378%	2,197	+9.683%
2024-08-05	25.19000	26.3800	25.190000	26.0174	-4.558%	2,474	+11.194%
2024-08-02	27.03000	27.3600	26.247700	27.2600	-6.641%	4,551	+6.125%
2024-08-01	29.47000	29.5000	29.199100	29.1991	-1.824%	1,435	-0.923%
2024-07-31	29.50000	29.7416	29.500000	29.7416	+2.734%	1,505	-2.730%
2024-07-30	29.43050	29.4305	28.780000	28.9500	-0.686%	1,147	-0.070%
2024-07-29	29.30000	29.3400	29.060100	29.1501	+0.484%	1,831	-0.756%
2024-07-26	29.07180	29.1200	29.009700	29.0097	+1.080%	697	-0.276%
2024-07-25	28.98000	28.9800	28.699800	28.6998	-0.555%	1,074	+0.801%
2024-07-24	29.17000	29.1700	28.859900	28.8599	-3.747%	983	+0.242%
2024-07-23	30.40000	30.4000	29.983500	29.9835	+1.731%	2,326	-3.515%
2024-07-22	29.51510	29.7000	29.473300	29.4733	+0.058%	1,786	-1.844%
2024-07-19	29.48670	29.4867	29.456300	29.4563	-0.375%	1,136	-1.788%
2024-07-18	30.30000	30.3000	29.375000	29.5671	-2.057%	2,921	-2.156%
2024-07-17	30.75000	30.7500	30.020000	30.1880	-2.372%	1,949	-4.168%
2024-07-16	30.87000	30.9700	30.870000	30.9216	+0.217%	1,051	-6.442%
2024-07-15	31.25000	31.2500	30.680000	30.8547	-0.807%	2,395	-6.239%
2024-07-12	31.26000	31.2697	31.090000	31.1057	-0.261%	1,716	-6.996%
2024-07-11	31.18000	31.1870	31.180000	31.1870	-1.882%	1,166	-7.238%
2024-07-10	31.77000	31.7851	31.710100	31.7851	+0.133%	938	-8.983%
2024-07-09	31.76000	31.9000	31.742800	31.7428	+0.144%	1,048	-8.862%
2024-07-08	31.75000	31.8600	31.697000	31.6970	-0.276%	824	-8.730%
2024-07-05	31.68820	31.8136	31.688200	31.7847	+1.170%	974	-8.982%
2024-07-03	31.66000	31.6600	31.350000	31.4170	-0.861%	1,705	-7.917%
2024-07-02	31.30000	31.6899	31.300000	31.6899	+1.073%	545	-8.710%
2024-07-01	31.39630	31.3963	31.353400	31.3534	+1.060%	481	-7.730%
2024-06-28	31.25000	31.2500	31.010300	31.0245	-0.563%	2,087	-6.752%
2024-06-27	31.20000	31.2247	31.130000	31.2001	+0.428%	1,394	-7.277%
2024-06-26	31.09000	31.0900	31.067200	31.0672	+0.424%	321	-6.880%
2024-06-25	31.00990	31.0817	30.936100	30.9361	+0.200%	1,069	-6.486%
2024-06-24	31.23000	31.2300	30.874500	30.8745	-0.819%	868	-6.299%
2024-06-21	30.91000	31.1293	30.910000	31.1293	+0.955%	599	-7.066%
2024-06-20	30.84000	30.8400	30.834800	30.8348	+0.996%	964	-6.178%
2024-06-18	30.38020	30.5306	30.380200	30.5306	-0.376%	2,070	-5.244%
2024-06-17	30.40500	30.7300	30.395000	30.6459	+0.322%	2,551	-5.600%
2024-06-14	30.45000	30.5476	30.450000	30.5476	-0.125%	629	-5.296%
2024-06-13	30.85120	30.8512	30.500000	30.5857	-0.958%	1,730	-5.414%
2024-06-12	30.91000	30.9100	30.869800	30.8815	+0.079%	3,194	-6.320%
2024-06-11	30.81000	30.8597	30.759900	30.8570	+0.093%	1,572	-6.246%
2024-06-10	30.63000	30.8284	30.629900	30.8284	+0.775%	1,167	-6.159%
2024-06-07	30.69000	30.6900	30.591400	30.5914	+0.027%	514	-5.432%
2024-06-06	30.38240	30.6200	30.382400	30.5831	+1.128%	1,242	-5.406%
2024-06-05	30.27000	30.2700	30.242000	30.2420	+0.924%	569	-4.339%
2024-06-04	29.80000	30.0400	29.780000	29.9652	+0.475%	700	-3.456%
2024-06-03	29.64000	29.8300	29.630000	29.8234	+0.602%	2,958	-2.997%
2024-05-31	29.45000	29.6449	29.330100	29.6449	-1.706%	851	-2.413%
2024-05-30	30.26000	30.3600	30.159300	30.1593	-1.399%	1,159	-4.077%
2024-05-29	30.81000	30.8100	30.587200	30.5872	-0.007%	976	-5.419%
2024-05-28	30.59000	30.5900	30.400100	30.5893	+0.628%	1,201	-5.425%
2024-05-24	30.62250	30.6225	30.300100	30.3984	+0.068%	1,160	-4.832%
2024-05-23	30.80000	30.8600	30.240000	30.3777	-1.087%	3,725	-4.767%
2024-05-22	30.99000	31.0470	30.655000	30.7114	-1.142%	1,267	-5.801%
2024-05-21	30.99000	31.0661	30.890100	31.0661	-0.249%	2,008	-6.877%
2024-05-20	31.56000	31.5600	31.090100	31.1438	-0.446%	3,364	-7.109%
2024-05-17	31.23010	31.3094	31.230100	31.2833	+0.614%	1,154	-7.524%
2024-05-16	31.54000	31.5900	31.092500	31.0925	-1.079%	1,820	-6.956%
2024-05-15	31.70000	31.7000	31.349000	31.4315	-0.756%	1,823	-7.960%
2024-05-14	31.32000	31.6708	31.140200	31.6708	+0.426%	1,019	-8.655%
2024-05-13	31.78000	31.7800	31.385000	31.5366	-0.396%	7,825	-8.266%
2024-05-10	31.61000	31.6700	31.610000	31.6621	-0.594%	1,326	-8.630%
2024-05-09	32.10000	32.1000	31.851400	31.8514	+0.848%	522	-9.173%
2024-05-08	31.62000	31.6200	31.583700	31.5837	-0.531%	1,227	-8.403%
2024-05-07	31.77000	31.7700	31.670100	31.7523	+0.255%	3,160	-8.889%
2024-05-06	31.30000	31.6714	31.300000	31.6714	+0.965%	2,134	-8.657%
2024-05-03	31.38190	31.4200	31.368700	31.3687	+0.844%	346	-7.775%
2024-05-02	31.18000	31.1800	31.106100	31.1061	+2.651%	591	-6.997%
2024-05-01	30.45000	30.9901	30.302700	30.3027	+2.100%	642	-4.531%
2024-04-30	30.39000	30.3901	29.679300	29.6793	-2.156%	697	-2.526%
2024-04-29	30.54000	30.5400	30.300000	30.3334	+0.402%	1,265	-4.628%
2024-04-26	30.01000	30.2337	29.843100	30.2119	+3.172%	1,064	-4.244%
2024-04-25	28.74000	29.2830	28.740000	29.2830	-1.715%	740	-1.207%
2024-04-24	30.00250	30.0025	29.794000	29.7940	-2.426%	616	-2.901%
2024-04-23	30.40000	30.5347	30.400000	30.5347	+1.201%	959	-5.256%
2024-04-22	30.10000	30.1723	29.850000	30.1723	+1.328%	966	-4.118%
2024-04-19	30.30000	30.3198	29.645000	29.7769	-2.111%	1,631	-2.845%
2024-04-18	30.76000	30.7600	30.415800	30.4191	-0.996%	800	-4.896%
2024-04-17	31.05000	31.0699	30.725000	30.7250	-1.047%	1,588	-5.843%
2024-04-16	30.91000	31.0500	30.910000	31.0500	+0.085%	1,378	-6.829%
2024-04-15	31.44530	31.4453	31.023500	31.0235	-0.748%	1,015	-6.749%
2024-04-12	31.64000	31.6400	31.257400	31.2574	-1.193%	613	-7.447%
2024-04-11	31.30000	31.7300	31.300000	31.6348	+1.084%	2,228	-8.551%
2024-04-10	30.76000	31.2957	30.760000	31.2957	+0.254%	1,378	-7.560%
2024-04-09	31.29000	31.2900	31.120000	31.2164	+0.123%	3,441	-7.325%
2024-04-08	31.28000	31.2800	31.178100	31.1781	+0.158%	720	-7.211%
2024-04-05	31.12890	31.1289	31.128900	31.1289	+2.109%	395	-7.065%
2024-04-04	31.01000	31.0100	30.486100	30.4861	-0.953%	438	-5.105%
2024-04-03	30.48010	30.7794	30.480100	30.7794	+0.707%	595	-6.010%
2024-04-02	30.56340	30.5634	30.563400	30.5634	+0.030%	13	-5.345%
2024-04-01	30.60000	30.6000	30.501700	30.5543	-0.120%	1,056	-5.317%
2024-03-28	30.46000	30.6200	30.460000	30.5911	+0.352%	791	-5.431%
2024-03-27	30.48370	30.4837	30.483700	30.4837	+0.885%	58	-5.098%
2024-03-26	30.21630	30.2163	30.216300	30.2163	-0.586%	201	-4.258%
2024-03-25	30.43970	30.4800	30.394500	30.3945	+0.324%	1,003	-4.819%
2024-03-22	30.18500	30.2963	30.185000	30.2963	+0.373%	234	-4.511%
2024-03-21	30.42010	30.4300	30.183700	30.1837	+0.076%	15,033	-4.155%
2024-03-20	29.75000	30.1609	29.680000	30.1609	-0.317%	26,851	-4.082%
2024-03-19	30.25670	30.2567	30.256700	30.2567	+0.828%	1,019	-4.386%
2024-03-18	30.08000	30.3100	30.008100	30.0081	-0.007%	2,586	-3.594%
2024-03-15	30.07000	30.1000	30.010300	30.0103	-1.694%	24,780	-3.601%
2024-03-14	30.56000	30.5600	30.490000	30.5274	+0.984%	3,084	-5.234%
2024-03-13	30.32000	30.3513	30.230000	30.2300	+0.433%	5,408	-4.301%
2024-03-12	30.20500	30.2168	30.099800	30.0998	+1.833%	8,975	-3.887%
2024-03-11	29.90000	29.9000	29.558100	29.5581	-1.469%	2,086	-2.126%
2024-03-08	30.16000	30.1600	29.998900	29.9989	-0.550%	711	-3.564%
2024-03-07	30.03000	30.1649	30.030000	30.1649	+1.399%	306	-4.095%
2024-03-06	30.03830	30.0383	29.739300	29.7487	-0.173%	2,698	-2.753%
2024-03-05	29.78000	29.8002	29.780000	29.8002	-1.522%	500	-2.921%
2024-03-04	30.50010	30.5014	30.260700	30.2607	-0.273%	1,885	-4.398%
2024-03-01	30.34360	30.3436	30.343600	30.3436	+1.011%	328	-4.660%
2024-02-29	30.03980	30.0398	30.039800	30.0398	+0.892%	186	-3.695%
2024-02-28	29.82500	29.8700	29.774200	29.7742	-0.087%	886	-2.836%
2024-02-27	29.80000	29.8000	29.800000	29.8000	-0.044%	729	-2.920%
2024-02-26	29.84000	29.8400	29.813000	29.8130	+0.015%	1,070	-2.963%
2024-02-23	29.75500	29.8086	29.755000	29.8086	+0.284%	758	-2.948%
2024-02-22	29.72410	29.7241	29.724100	29.7241	+1.789%	195	-2.673%
2024-02-21	29.24000	29.2800	29.100000	29.2018	-0.646%	1,457	-0.932%
2024-02-20	29.46000	29.4600	29.300000	29.3917	-0.874%	1,923	-1.572%
2024-02-16	29.42000	29.6507	29.420000	29.6507	+0.024%	686	-2.432%
2024-02-15	29.63000	29.6900	29.510000	29.6437	-0.525%	2,346	-2.409%
2024-02-14	29.63000	29.8104	29.623500	29.8003	+0.971%	1,635	-2.921%
2024-02-13	29.39000	29.6800	29.390000	29.5136	-1.391%	3,713	-1.978%
2024-02-12	29.99900	29.9990	29.930000	29.9300	-0.255%	1,681	-3.342%
2024-02-09	29.85010	30.0300	29.850100	30.0066	+1.348%	2,180	-3.589%
2024-02-08	29.71990	29.7199	29.607400	29.6074	-0.171%	394	-2.289%
2024-02-07	29.59000	29.6580	29.580000	29.6580	+0.538%	510	-2.456%
2024-02-06	29.49930	29.4993	29.499300	29.4993	-0.261%	176	-1.931%
2024-02-05	29.49000	29.5765	29.380000	29.5765	-0.347%	2,136	-2.187%
2024-02-02	29.30000	29.7300	29.300000	29.6794	+6.130%	4,474	-2.526%
2024-02-01	27.84000	27.9900	27.840000	27.9651	+1.540%	915	+3.449%
2024-01-31	27.69780	27.7800	27.541100	27.5411	-1.561%	758	+5.042%
2024-01-30	28.30170	28.3017	27.940000	27.9779	-1.099%	1,144	+3.402%
2024-01-29	28.08000	28.2889	28.080000	28.2889	+0.836%	1,258	+2.265%
2024-01-26	28.02020	28.0543	28.020200	28.0543	+0.759%	437	+3.120%
2024-01-25	27.80000	27.8899	27.630000	27.8430	+0.289%	2,459	+3.903%
2024-01-24	27.82000	27.8201	27.762900	27.7629	-0.971%	306	+4.203%

.dark-mode .tBkLp9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tBkLp9{ color: #333333; background-color: white; border: 2px solid #333333; }AMZPKurv Yield Premium Strategy Amazon (AMZN) ETFstock BATS ETF

AMZP
Kurv Yield Premium Strategy Amazon (AMZN) ETF
stock BATS ETF