Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACWV
iShares MSCI Global Min Vol Factor ETF
stock BATS ETF

Market Open
Jul 9, 2025 3:53:40 PM EDT
118.01USD+0.119%(+0.14)319,806
118.03Bid   118.11Ask   0.08Spread
Pre-market
0.00USD-100.000%(-117.87)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jul 18, 2025Aug 15, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
171054


ACWV Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

ACWV Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

ACWV Jul 18, 2025 Exp. - Max Pain @ $114.00

Puts
Calls


ACWV Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130 C00%0ACWV250718C00130000
125 C00%0ACWV250718C00125000
124 C00%0ACWV250718C00124000
123 C00%0ACWV250718C00123000
122 C00%0ACWV250718C00122000
121 C00%0ACWV250718C00121000
120 C1.150%1104-16ACWV250718C00120000
119 C00%0ACWV250718C00119000
118 C1.80-18.18%1306-09ACWV250718C00118000
117 C1.08-36.47%7901-28ACWV250718C00117000
116 C2.65+1.92%1203-05ACWV250718C00116000
115 C2.600%1102-13ACWV250718C00115000
114 C2.400%1101-28ACWV250718C00114000
113 C00%0ACWV250718C00113000
112 C3.700%1101-28ACWV250718C00112000
111 C00%0ACWV250718C00111000
110 C00%0ACWV250718C00110000
109 C00%0ACWV250718C00109000
108 C00%0ACWV250718C00108000
107 C00%0ACWV250718C00107000
106 C00%0ACWV250718C00106000
105 C00%0ACWV250718C00105000
104 C00%0ACWV250718C00104000
103 C00%0ACWV250718C00103000
102 C00%0ACWV250718C00102000
101 C00%0ACWV250718C00101000
100 C00%0ACWV250718C00100000
95 C00%0ACWV250718C00095000
90 C00%0ACWV250718C00090000
85 C00%0ACWV250718C00085000
80 C00%0ACWV250718C00080000
75 C00%0ACWV250718C00075000
Puts
StrikePriceChangeVolOILastContract Name
130 P00%0ACWV250718P00130000
125 P00%0ACWV250718P00125000
124 P00%0ACWV250718P00124000
123 P00%0ACWV250718P00123000
122 P00%0ACWV250718P00122000
121 P00%0ACWV250718P00121000
120 P00%0ACWV250718P00120000
119 P00%0ACWV250718P00119000
118 P00%0ACWV250718P00118000
117 P1.500%1106-03ACWV250718P00117000
116 P00%0ACWV250718P00116000
115 P2.350%1103-03ACWV250718P00115000
114 P00%0ACWV250718P00114000
113 P00%0ACWV250718P00113000
112 P2.25+18.42%1203-12ACWV250718P00112000
111 P00%0ACWV250718P00111000
110 P00%0ACWV250718P00110000
109 P00%0ACWV250718P00109000
108 P00%0ACWV250718P00108000
107 P00%0ACWV250718P00107000
106 P00%0ACWV250718P00106000
105 P1.110%505006-16ACWV250718P00105000
104 P00%0ACWV250718P00104000
103 P00%0ACWV250718P00103000
102 P00%0ACWV250718P00102000
101 P00%0ACWV250718P00101000
100 P00%0ACWV250718P00100000
95 P00%0ACWV250718P00095000
90 P00%0ACWV250718P00090000
85 P00%0ACWV250718P00085000
80 P00%0ACWV250718P00080000
75 P00%0ACWV250718P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC