Dark

ACSI
American Customer Satisfaction ETF
stock BATS ETF

At Close

Jul 8, 2025

63.29USD-0.219%(-0.14)62

63.15Bid 63.42Ask 0.27Spread

Pre-market

0.00USD-100.000%(-63.43)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	63.2933	63.2933	63.2933	63.2933	-0.219%	62	0.000%
2025-07-07	63.4319	63.4319	63.4319	63.4319	-0.866%	91	-0.219%
2025-07-03	63.9862	63.9862	63.9862	63.9862	+0.634%	37	-1.083%
2025-07-02	63.5829	63.5829	63.5829	63.5829	-0.120%	68	-0.455%
2025-07-01	63.6594	63.6594	63.6594	63.6594	+0.355%	93	-0.575%
2025-06-30	63.0901	63.4339	63.0901	63.4339	+0.598%	926	-0.222%
2025-06-27	63.0569	63.0569	63.0569	63.0569	+0.766%	138	+0.375%
2025-06-26	62.5778	62.5778	62.5778	62.5778	+0.738%	78	+1.143%
2025-06-25	62.1194	62.1194	62.1194	62.1194	-0.622%	75	+1.890%
2025-06-24	62.5081	62.5081	62.5081	62.5081	+0.474%	139	+1.256%
2025-06-23	62.2135	62.2135	62.2135	62.2135	+1.140%	89	+1.736%
2025-06-20	61.5123	61.5123	61.5123	61.5123	-0.059%	90	+2.895%
2025-06-18	61.5484	61.5484	61.5484	61.5484	+0.109%	77	+2.835%
2025-06-17	61.4813	61.4813	61.4813	61.4813	-0.711%	77	+2.947%
2025-06-16	61.9217	61.9217	61.9217	61.9217	+0.949%	61	+2.215%
2025-06-13	61.3398	61.3398	61.3398	61.3398	-1.044%	87	+3.185%
2025-06-12	61.9868	61.9868	61.9868	61.9868	-0.032%	138	+2.108%
2025-06-11	62.0067	62.0067	62.0067	62.0067	-0.860%	57	+2.075%
2025-06-10	62.5447	62.5447	62.5447	62.5447	+0.424%	78	+1.197%
2025-06-09	62.2800	62.3000	62.2800	62.2808	-0.094%	2,622	+1.626%
2025-06-06	62.3392	62.3392	62.3392	62.3392	+1.579%	60	+1.530%
2025-06-05	61.3700	61.3700	61.3700	61.3700	-1.061%	212	+3.134%
2025-06-04	62.0284	62.0284	62.0284	62.0284	-0.237%	73	+2.039%
2025-06-03	62.2000	62.2000	62.1758	62.1758	+0.168%	330	+1.797%
2025-06-02	62.0714	62.0714	62.0714	62.0714	+0.381%	120	+1.969%
2025-05-30	61.8356	61.8356	61.8356	61.8356	+0.876%	85	+2.357%
2025-05-29	61.3600	61.3600	61.2984	61.2984	+0.110%	173	+3.254%
2025-05-28	61.4300	61.4600	61.2312	61.2312	-0.572%	529	+3.368%
2025-05-27	61.4600	61.5833	61.4600	61.5833	+1.846%	777	+2.777%
2025-05-23	60.4670	60.4670	60.4670	60.4670	-0.507%	163	+4.674%
2025-05-22	60.7754	60.7754	60.7754	60.7754	-0.357%	67	+4.143%
2025-05-21	60.9934	60.9934	60.9934	60.9934	-1.514%	158	+3.771%
2025-05-20	61.9313	61.9313	61.9313	61.9313	-0.171%	69	+2.199%
2025-05-19	62.0374	62.0374	62.0374	62.0374	+0.365%	524	+2.024%
2025-05-16	61.8116	61.8116	61.8116	61.8116	+0.953%	101	+2.397%
2025-05-15	61.2282	61.2282	61.2282	61.2282	+0.225%	126	+3.373%
2025-05-14	61.0907	61.0907	61.0907	61.0907	+0.311%	17	+3.605%
2025-05-13	60.9010	60.9010	60.9010	60.9010	-0.489%	39	+3.928%
2025-05-12	61.2000	61.2000	61.2000	61.2000	+2.525%	322	+3.420%
2025-05-09	59.7200	59.7200	59.6925	59.6925	+0.080%	415	+6.032%
2025-05-08	59.6448	59.6448	59.6448	59.6448	+0.309%	60	+6.117%
2025-05-07	59.4610	59.4610	59.4610	59.4610	-0.035%	55	+6.445%
2025-05-06	59.4820	59.4820	59.4820	59.4820	-0.408%	37	+6.407%
2025-05-05	59.7255	59.7255	59.7255	59.7255	+0.079%	74	+5.974%
2025-05-02	59.6783	59.6783	59.6783	59.6783	+1.280%	55	+6.057%
2025-05-01	58.9241	58.9241	58.9241	58.9241	+0.411%	30	+7.415%
2025-04-30	58.6832	58.6832	58.6832	58.6832	+0.083%	53	+7.856%
2025-04-29	58.6348	58.6348	58.6348	58.6348	+0.542%	41	+7.945%
2025-04-28	58.0200	58.3185	58.0199	58.3185	+0.530%	432	+8.530%
2025-04-25	58.0109	58.0109	58.0109	58.0109	-0.283%	117	+9.106%
2025-04-24	58.1756	58.1756	58.1756	58.1756	+1.457%	14	+8.797%
2025-04-23	57.3401	57.3401	57.3401	57.3401	+1.365%	82	+10.382%
2025-04-22	56.5200	56.5680	56.5200	56.5680	+2.732%	202	+11.889%
2025-04-21	55.7300	55.7300	54.6100	55.0635	-2.404%	1,194	+14.946%
2025-04-17	56.4198	56.4198	56.4198	56.4198	-0.495%	59	+12.183%
2025-04-16	56.7007	56.7007	56.7007	56.7007	-2.021%	322	+11.627%
2025-04-15	57.8700	57.8700	57.8700	57.8700	-0.257%	17	+9.372%
2025-04-14	58.0300	58.0300	58.0191	58.0191	+0.437%	186	+9.090%
2025-04-11	56.8100	57.7667	56.8100	57.7667	+1.406%	131	+9.567%
2025-04-10	56.0000	56.9659	55.7453	56.9659	-2.137%	1,073	+11.107%
2025-04-09	54.1300	58.2100	54.1300	58.2100	+7.379%	398	+8.733%
2025-04-08	54.6500	54.6500	54.2100	54.2100	-0.599%	763	+16.756%
2025-04-07	54.9400	55.3000	54.3900	54.5368	-0.942%	1,592	+16.056%
2025-04-04	56.2638	56.3800	55.0556	55.0556	-5.223%	597	+14.963%
2025-04-03	58.7900	58.8600	58.0898	58.0898	-3.467%	1,751	+8.958%
2025-04-02	59.6900	60.1759	59.6900	60.1759	+0.848%	151	+5.180%
2025-04-01	59.4000	59.8500	59.1200	59.6700	+0.360%	11,123	+6.072%
2025-03-31	59.4560	59.4560	59.4560	59.4560	+0.665%	41	+6.454%
2025-03-28	59.0000	59.0634	59.0000	59.0634	-1.999%	186	+7.162%
2025-03-27	60.2683	60.2683	60.2683	60.2683	+0.133%	27	+5.019%
2025-03-26	60.1885	60.1885	60.1885	60.1885	-0.295%	90	+5.158%
2025-03-25	60.3663	60.3663	60.3663	60.3663	+0.481%	110	+4.849%
2025-03-24	60.0772	60.0772	60.0772	60.0772	+1.916%	53	+5.353%
2025-03-21	58.9476	58.9476	58.9476	58.9476	+0.311%	7	+7.372%
2025-03-20	58.7651	58.7651	58.7651	58.7651	-0.260%	61	+7.706%
2025-03-19	58.9184	58.9184	58.9184	58.9184	+0.929%	70	+7.425%
2025-03-18	58.3759	58.3759	58.3759	58.3759	-1.194%	107	+8.424%
2025-03-17	58.8000	59.0813	58.8000	59.0813	+0.830%	369	+7.129%
2025-03-14	58.5952	58.5952	58.5952	58.5952	+2.214%	9	+8.018%
2025-03-13	57.3259	57.3259	57.3259	57.3259	-1.580%	21	+10.410%
2025-03-12	58.2800	58.2800	58.2442	58.2464	-0.112%	817	+8.665%
2025-03-11	58.5100	58.8200	58.3118	58.3118	-0.845%	1,310	+8.543%
2025-03-10	59.2300	59.2300	58.3899	58.8089	-2.848%	838	+7.625%
2025-03-07	60.5330	60.5330	60.5330	60.5330	-0.084%	95	+4.560%
2025-03-06	61.0100	61.0100	60.5839	60.5839	-1.465%	210	+4.472%
2025-03-05	60.8300	61.4848	60.8300	61.4848	+0.912%	197	+2.941%
2025-03-04	60.9290	60.9290	60.9290	60.9290	-1.764%	44	+3.880%
2025-03-03	62.0230	62.0230	62.0230	62.0230	-1.264%	17	+2.048%
2025-02-28	62.8170	62.8170	62.8170	62.8170	+1.671%	79	+0.758%
2025-02-27	61.7846	61.7846	61.7846	61.7846	-0.489%	33	+2.442%
2025-02-26	62.0879	62.0879	62.0879	62.0879	-0.350%	20	+1.941%
2025-02-25	62.3059	62.3059	62.3059	62.3059	+0.040%	38	+1.585%
2025-02-24	62.2809	62.2809	62.2809	62.2809	-0.195%	75	+1.626%
2025-02-21	62.4028	62.4028	62.4028	62.4028	-1.803%	115	+1.427%
2025-02-20	63.5484	63.5484	63.5484	63.5484	-0.580%	31	-0.401%
2025-02-19	63.9189	63.9189	63.9189	63.9189	+0.467%	31	-0.979%
2025-02-18	63.6220	63.6220	63.6220	63.6220	-0.200%	106	-0.517%
2025-02-14	63.7494	63.7494	63.7494	63.7494	+0.007%	153	-0.715%
2025-02-13	63.7451	63.7451	63.7451	63.7451	+0.809%	92	-0.709%
2025-02-12	63.2338	63.2338	63.2338	63.2338	+0.096%	37	+0.094%
2025-02-11	63.1730	63.1730	63.1730	63.1730	+0.054%	22	+0.190%
2025-02-10	63.1389	63.1389	63.1389	63.1389	+0.213%	48	+0.245%
2025-02-07	63.0047	63.0047	63.0047	63.0047	-1.390%	5	+0.458%
2025-02-06	63.8927	63.8927	63.8927	63.8927	+0.624%	54	-0.938%
2025-02-05	63.4966	63.4966	63.4966	63.4966	-0.376%	54	-0.320%
2025-02-04	63.6414	63.7362	63.6414	63.7362	+0.534%	389	-0.695%
2025-02-03	63.3975	63.3975	63.3975	63.3975	-0.333%	102	-0.164%
2025-01-31	63.6090	63.6090	63.6090	63.6090	-0.574%	77	-0.496%
2025-01-30	64.0686	64.0686	63.9000	63.9762	+0.554%	1,140	-1.067%
2025-01-29	63.6237	63.6237	63.6237	63.6237	+0.058%	0	-0.519%
2025-01-28	63.5867	63.5867	63.5867	63.5867	+0.549%	173	-0.461%
2025-01-27	63.0310	63.2398	63.0310	63.2398	+0.855%	211	+0.085%
2025-01-24	62.7037	62.7037	62.7037	62.7037	+0.304%	20	+0.940%
2025-01-23	62.3100	62.5139	62.3100	62.5139	+0.603%	110	+1.247%
2025-01-22	62.1392	62.1392	62.1392	62.1392	+0.055%	14	+1.857%
2025-01-21	62.1048	62.1048	62.1048	62.1048	+0.966%	22	+1.914%
2025-01-17	61.5108	61.5108	61.5108	61.5108	+0.717%	13	+2.898%
2025-01-16	61.0729	61.0729	61.0729	61.0729	-0.514%	20	+3.636%
2025-01-15	61.3884	61.3884	61.3884	61.3884	+1.441%	42	+3.103%
2025-01-14	60.8200	60.8200	60.5165	60.5165	-0.105%	109	+4.589%
2025-01-13	60.5802	60.5802	60.5802	60.5802	+0.269%	17	+4.479%
2025-01-10	60.4175	60.4175	60.4175	60.4175	-1.042%	14	+4.760%
2025-01-08	60.6500	61.0538	60.6500	61.0538	+0.331%	357	+3.668%
2025-01-07	60.8525	60.8525	60.8525	60.8525	-0.684%	19	+4.011%
2025-01-06	61.2716	61.2716	61.2716	61.2716	+0.310%	63	+3.300%
2025-01-03	60.9500	61.0820	60.9500	61.0820	+1.062%	729	+3.620%
2025-01-02	60.7700	60.7700	60.4400	60.4400	-0.592%	390	+4.721%
2024-12-31	60.7998	60.7998	60.7998	60.7998	-0.506%	10	+4.101%
2024-12-30	61.2400	61.2500	61.1089	61.1089	-0.941%	283	+3.575%
2024-12-27	61.6891	61.6891	61.6891	61.6891	-1.156%	225	+2.600%
2024-12-26	62.3500	62.4104	62.3500	62.4104	+0.028%	142	+1.415%
2024-12-24	62.3932	62.3932	62.3932	62.3932	+0.351%	9	+1.443%
2024-12-23	61.4901	62.1749	61.4901	62.1749	+0.529%	1,049	+1.799%
2024-12-20	61.8477	61.8477	61.8477	61.8477	+0.846%	13	+2.337%
2024-12-19	61.3288	61.3288	61.3288	61.3288	+0.015%	98	+3.203%
2024-12-18	61.3194	61.3194	61.3194	61.3194	-2.431%	44	+3.219%
2024-12-17	62.8475	62.8475	62.8475	62.8475	-0.612%	12	+0.709%
2024-12-16	63.2348	63.2348	63.2348	63.2348	-0.011%	5	+0.093%
2024-12-13	63.2417	63.2417	63.2417	63.2417	-0.350%	4	+0.082%
2024-12-12	63.4638	63.4638	63.4638	63.4638	-0.466%	105	-0.269%
2024-12-11	63.7750	63.7800	63.7600	63.7611	+0.724%	969	-0.734%
2024-12-10	63.3026	63.3026	63.3026	63.3026	+0.773%	37	-0.015%
2024-12-09	62.8173	62.8173	62.8173	62.8173	-0.586%	29	+0.758%
2024-12-06	63.1877	63.1877	63.1877	63.1877	+0.435%	12	+0.167%
2024-12-05	63.0605	63.0605	62.9139	62.9139	-0.318%	104	+0.603%
2024-12-04	63.1146	63.1146	63.1146	63.1146	+0.396%	93	+0.283%
2024-12-03	62.8509	62.8700	62.8509	62.8654	+0.251%	2,002	+0.681%
2024-12-02	62.7082	62.7082	62.7082	62.7082	+0.269%	35	+0.933%
2024-11-29	62.5398	62.5398	62.5398	62.5398	+0.598%	6	+1.205%
2024-11-27	62.1678	62.1678	62.1678	62.1678	-0.052%	4	+1.810%
2024-11-26	62.1999	62.1999	62.1999	62.1999	+0.426%	15	+1.758%
2024-11-25	61.9361	61.9361	61.9361	61.9361	+0.781%	9	+2.191%
2024-11-22	61.4049	61.4564	61.4049	61.4564	+0.673%	334	+2.989%
2024-11-21	61.0458	61.0458	61.0458	61.0458	+0.374%	61	+3.682%
2024-11-20	60.8182	60.8182	60.8182	60.8182	+0.144%	93	+4.070%
2024-11-19	60.7306	60.7306	60.7306	60.7306	+0.031%	22	+4.220%
2024-11-18	60.7115	60.7115	60.7115	60.7115	+0.409%	28	+4.253%
2024-11-15	60.4644	60.4644	60.4644	60.4644	-0.702%	30	+4.679%
2024-11-14	61.1172	61.1172	60.8917	60.8917	-0.450%	298	+3.944%
2024-11-13	61.1670	61.1670	61.1670	61.1670	+0.525%	9	+3.476%
2024-11-12	60.8476	60.8476	60.8476	60.8476	-0.085%	7	+4.019%
2024-11-11	60.6700	60.8995	60.6700	60.8995	+0.158%	303	+3.931%
2024-11-08	60.8034	60.8034	60.8034	60.8034	+0.593%	64	+4.095%
2024-11-07	60.4451	60.4451	60.4451	60.4451	+0.281%	29	+4.712%
2024-11-06	60.2757	60.2757	60.2757	60.2757	+3.475%	13	+5.006%
2024-11-05	58.2516	58.2516	58.2516	58.2516	+1.023%	83	+8.655%
2024-11-04	57.6616	57.6616	57.6616	57.6616	-0.729%	17	+9.767%
2024-11-01	58.2450	58.2800	58.0852	58.0852	+0.201%	641	+8.966%
2024-10-31	57.9688	57.9688	57.9688	57.9688	-1.269%	85	+9.185%
2024-10-30	58.7140	58.7140	58.7140	58.7140	-0.035%	13	+7.799%
2024-10-29	58.7344	58.7344	58.7344	58.7344	+0.017%	13	+7.762%
2024-10-28	58.7242	58.7242	58.7242	58.7242	+0.666%	6	+7.781%
2024-10-25	58.3356	58.3356	58.3356	58.3356	-0.191%	30	+8.499%
2024-10-24	58.4475	58.4475	58.4475	58.4475	+0.473%	7	+8.291%
2024-10-23	58.1724	58.1724	58.1724	58.1724	-0.770%	225	+8.803%
2024-10-22	58.6236	58.6236	58.6236	58.6236	-0.109%	19	+7.966%
2024-10-21	58.6875	58.6875	58.6875	58.6875	-0.533%	10	+7.848%
2024-10-18	59.0020	59.0020	59.0020	59.0020	+0.610%	15	+7.273%
2024-10-17	58.6400	58.6441	58.6162	58.6441	-0.022%	204	+7.928%
2024-10-16	58.6569	58.6569	58.6569	58.6569	+0.371%	15	+7.904%
2024-10-15	58.4700	58.4934	58.4400	58.4400	-0.104%	1,180	+8.305%
2024-10-14	58.5011	58.5011	58.5011	58.5011	+0.467%	41	+8.192%
2024-10-11	58.2291	58.2291	58.2291	58.2291	+0.694%	21	+8.697%
2024-10-10	57.8275	57.8275	57.8275	57.8275	-0.286%	13	+9.452%
2024-10-09	57.9936	57.9936	57.9936	57.9936	+0.542%	51	+9.138%
2024-10-08	57.6808	57.6808	57.6808	57.6808	+0.951%	58	+9.730%
2024-10-07	57.1375	57.1375	57.1375	57.1375	-1.485%	67	+10.774%
2024-10-04	57.9988	57.9988	57.9988	57.9988	+1.119%	137	+9.129%
2024-10-03	57.3568	57.3568	57.3568	57.3568	-1.001%	27	+10.350%
2024-10-02	57.8100	57.9369	57.8100	57.9369	-0.406%	162	+9.245%
2024-10-01	58.1729	58.1729	58.1729	58.1729	-0.905%	36	+8.802%
2024-09-30	58.5800	58.7043	58.5800	58.7043	+0.409%	1,070	+7.817%
2024-09-27	58.4650	58.4650	58.4650	58.4650	+0.146%	61	+8.258%
2024-09-26	58.2600	58.3800	58.2600	58.3800	+0.654%	502	+8.416%
2024-09-25	58.0004	58.0004	58.0004	58.0004	+0.090%	36	+9.126%
2024-09-24	57.8700	57.9482	57.8454	57.9482	+0.210%	966	+9.224%
2024-09-23	57.8270	57.8270	57.8270	57.8270	+0.619%	27	+9.453%
2024-09-20	57.4715	57.4715	57.4715	57.4715	-0.078%	22	+10.130%
2024-09-19	57.7000	57.8300	57.5166	57.5166	+0.833%	683	+10.044%
2024-09-18	57.0414	57.0414	57.0414	57.0414	-0.210%	16	+10.960%
2024-09-17	57.1617	57.1617	57.1617	57.1617	-0.189%	35	+10.727%
2024-09-16	57.1800	57.2701	57.1800	57.2701	+0.032%	155	+10.517%
2024-09-13	57.2517	57.2517	57.2517	57.2517	+0.795%	94	+10.553%
2024-09-12	56.8000	56.8000	56.8000	56.8000	+0.536%	183	+11.432%
2024-09-11	56.4974	56.4974	56.4974	56.4974	+0.309%	40	+12.029%
2024-09-10	56.3233	56.3233	56.3233	56.3233	+0.170%	30	+12.375%
2024-09-09	56.2275	56.2275	56.2275	56.2275	+0.924%	66	+12.566%
2024-09-06	55.7125	55.7125	55.7125	55.7125	-1.509%	83	+13.607%
2024-09-05	56.6800	56.6900	56.5662	56.5662	-0.360%	307	+11.892%
2024-09-04	56.7708	56.7708	56.7708	56.7708	+0.366%	42	+11.489%
2024-09-03	56.7199	56.7199	56.5635	56.5635	-1.035%	175	+11.898%
2024-08-30	57.1548	57.1548	57.1548	57.1548	+0.729%	57	+10.740%
2024-08-29	56.7413	56.7413	56.7413	56.7413	+0.113%	50	+11.547%
2024-08-28	56.6775	56.6775	56.6775	56.6775	-0.503%	46	+11.673%
2024-08-27	56.9640	56.9640	56.9640	56.9640	+0.306%	221	+11.111%
2024-08-26	56.6400	56.8800	56.6400	56.7900	+0.045%	1,399	+11.451%
2024-08-23	56.6900	56.7642	56.6900	56.7642	+0.994%	145	+11.502%
2024-08-22	56.2054	56.2054	56.2054	56.2054	-0.743%	81	+12.611%
2024-08-21	56.6600	56.6600	56.6261	56.6261	+0.369%	197	+11.774%
2024-08-20	56.1500	56.4177	56.1500	56.4177	+0.092%	150	+12.187%
2024-08-19	56.1400	56.3659	56.1400	56.3659	+0.658%	1,086	+12.290%
2024-08-16	55.9975	55.9975	55.9975	55.9975	+0.252%	8	+13.029%
2024-08-15	55.8570	55.8570	55.8570	55.8570	+0.798%	28	+13.313%
2024-08-14	55.4500	55.4500	55.4150	55.4150	+0.320%	919	+14.217%
2024-08-13	55.2385	55.2385	55.2385	55.2385	+1.276%	22	+14.582%
2024-08-12	54.5424	54.5424	54.5424	54.5424	-0.288%	53	+16.044%
2024-08-09	54.7000	54.7000	54.7000	54.7000	+0.762%	779	+15.710%
2024-08-08	54.2864	54.2864	54.2864	54.2864	+1.692%	71	+16.591%
2024-08-07	53.3829	53.3829	53.3829	53.3829	-0.514%	92	+18.565%
2024-08-06	54.1950	54.1950	53.6586	53.6586	+1.340%	127	+17.956%
2024-08-05	52.8840	52.9489	52.8840	52.9489	-2.725%	635	+19.537%
2024-08-02	54.4319	54.4319	54.4319	54.4319	-1.340%	7	+16.280%
2024-08-01	55.1300	55.1710	55.1300	55.1710	-1.059%	153	+14.722%
2024-07-31	55.7614	55.7614	55.7614	55.7614	+0.183%	21	+13.507%
2024-07-30	55.6595	55.6595	55.6595	55.6595	+0.254%	58	+13.715%
2024-07-29	55.5183	55.5183	55.5183	55.5183	+0.499%	15	+14.004%
2024-07-26	55.2425	55.2425	55.2425	55.2425	+0.877%	13	+14.574%
2024-07-25	54.7620	54.7620	54.7620	54.7620	-0.086%	41	+15.579%
2024-07-24	54.8094	54.8094	54.8094	54.8094	-1.762%	13	+15.479%
2024-07-23	55.7927	55.7927	55.7927	55.7927	-0.059%	19	+13.444%
2024-07-22	55.8256	55.8256	55.8256	55.8256	+0.637%	25	+13.377%
2024-07-19	55.4720	55.4720	55.4720	55.4720	-0.589%	9	+14.100%
2024-07-18	55.8007	55.8007	55.8007	55.8007	-1.379%	62	+13.427%
2024-07-17	56.5811	56.5811	56.5811	56.5811	-0.762%	27	+11.863%
2024-07-16	57.0155	57.0155	57.0155	57.0155	+0.980%	161	+11.011%
2024-07-15	56.4620	56.4620	56.4620	56.4620	+0.274%	18	+12.099%
2024-07-12	56.0700	56.5300	56.0700	56.3075	+0.327%	579	+12.407%
2024-07-11	56.1238	56.1238	56.1238	56.1238	-0.721%	69	+12.774%
2024-07-10	56.5314	56.5314	56.5314	56.5314	+0.659%	47	+11.961%
2024-07-09	56.1614	56.1614	56.1614	56.1614	+0.075%	98	+12.699%
2024-07-08	56.1192	56.1192	56.1192	56.1192	+0.037%	188	+12.784%
2024-07-05	56.0985	56.0985	56.0985	56.0985	+0.630%	80	+12.825%
2024-07-03	55.7475	55.7475	55.7475	55.7475	-0.044%	11	+13.536%
2024-07-02	55.5700	55.7721	55.5600	55.7721	+0.769%	1,313	+13.486%
2024-07-01	55.2300	55.3466	55.2300	55.3466	+0.189%	524	+14.358%
2024-06-28	55.2424	55.2424	55.2424	55.2424	-0.153%	13	+14.574%
2024-06-27	55.3268	55.3268	55.3268	55.3268	-0.277%	103	+14.399%
2024-06-26	55.4805	55.4805	55.4805	55.4805	+0.827%	59	+14.082%
2024-06-25	55.0257	55.0257	55.0257	55.0257	-0.078%	22	+15.025%
2024-06-24	55.0685	55.0685	55.0685	55.0685	+0.377%	32	+14.936%
2024-06-21	54.8616	54.8616	54.8616	54.8616	+0.105%	10	+15.369%
2024-06-20	54.7941	54.8042	54.7941	54.8042	-0.307%	305	+15.490%
2024-06-18	54.9400	54.9732	54.9400	54.9732	-0.126%	2,070	+15.135%
2024-06-17	55.0427	55.0427	55.0427	55.0427	+1.223%	22	+14.989%
2024-06-14	54.3776	54.3776	54.3776	54.3776	-0.188%	7	+16.396%
2024-06-13	54.3500	54.4800	54.3500	54.4800	-0.146%	413	+16.177%
2024-06-12	54.5599	54.5599	54.5599	54.5599	+0.588%	11	+16.007%
2024-06-11	54.2407	54.2407	54.2407	54.2407	+0.464%	136	+16.690%
2024-06-10	53.9904	53.9904	53.9904	53.9904	-0.124%	14	+17.231%
2024-06-07	54.0576	54.0576	54.0576	54.0576	+0.062%	39	+17.085%
2024-06-06	54.0242	54.0242	54.0242	54.0242	+0.072%	46	+17.157%
2024-06-05	53.8194	53.9853	53.8194	53.9853	+0.549%	187	+17.242%
2024-06-04	53.6906	53.6906	53.6906	53.6906	+0.260%	28	+17.885%
2024-06-03	53.5516	53.5516	53.5516	53.5516	-0.273%	21	+18.191%
2024-05-31	53.6980	53.6980	53.6980	53.6980	+0.946%	23	+17.869%
2024-05-30	53.1948	53.1948	53.1948	53.1948	+0.078%	35	+18.984%
2024-05-29	53.1534	53.1534	53.1534	53.1534	-0.439%	31	+19.077%
2024-05-28	53.3878	53.3878	53.3878	53.3878	-0.176%	31	+18.554%
2024-05-24	53.4817	53.4817	53.4817	53.4817	+0.763%	40	+18.346%
2024-05-23	53.0767	53.0767	53.0767	53.0767	-1.264%	97	+19.249%
2024-05-22	53.7564	53.7564	53.7564	53.7564	-0.605%	22	+17.741%
2024-05-21	54.0837	54.0837	54.0837	54.0837	+0.506%	32	+17.028%
2024-05-20	53.8116	53.8116	53.8116	53.8116	-0.295%	44	+17.620%
2024-05-17	53.9706	53.9706	53.9706	53.9706	+0.295%	5	+17.274%
2024-05-16	53.8121	53.8121	53.8121	53.8121	+0.161%	21	+17.619%
2024-05-15	53.7255	53.7255	53.7255	53.7255	+0.302%	18	+17.809%
2024-05-14	53.5636	53.5636	53.5636	53.5636	+0.562%	42	+18.165%
2024-05-13	53.2642	53.2642	53.2642	53.2642	-0.145%	14	+18.829%
2024-05-10	53.3416	53.3416	53.3416	53.3416	+0.129%	18	+18.657%
2024-05-09	53.2730	53.2730	53.2730	53.2730	+0.874%	61	+18.809%
2024-05-08	52.8116	52.8116	52.8116	52.8116	+0.007%	13	+19.847%
2024-05-07	52.8081	52.8081	52.8081	52.8081	+0.358%	1	+19.855%
2024-05-06	52.6199	52.6199	52.6199	52.6199	+0.697%	66	+20.284%
2024-05-03	52.0900	52.2557	52.0900	52.2557	+1.219%	165	+21.122%
2024-05-02	51.6262	51.6262	51.6262	51.6262	+0.931%	6	+22.599%
2024-05-01	51.1502	51.1502	51.1502	51.1502	+0.280%	97	+23.740%
2024-04-30	51.0075	51.0075	51.0075	51.0075	-1.369%	10	+24.086%
2024-04-29	51.7600	51.7600	51.7156	51.7156	+0.539%	831	+22.387%
2024-04-26	51.4384	51.4384	51.4384	51.4384	+1.290%	63	+23.047%
2024-04-25	50.7834	50.7834	50.7834	50.7834	-0.109%	25	+24.634%
2024-04-24	50.8387	50.8387	50.8387	50.8387	+0.265%	60	+24.498%
2024-04-23	50.7044	50.7044	50.7044	50.7044	+1.037%	40	+24.828%
2024-04-22	50.1840	50.1840	50.1840	50.1840	+0.539%	195	+26.122%
2024-04-19	49.9148	49.9148	49.9148	49.9148	-0.090%	22	+26.803%
2024-04-18	49.9600	49.9600	49.9600	49.9600	+0.028%	216	+26.688%
2024-04-17	49.9461	49.9461	49.9461	49.9461	+0.097%	29	+26.723%
2024-04-16	49.8975	49.8975	49.8975	49.8975	+0.210%	37	+26.847%
2024-04-15	49.7930	49.7930	49.7930	49.7930	-0.765%	50	+27.113%
2024-04-12	50.1771	50.1771	50.1771	50.1771	-1.581%	20	+26.140%
2024-04-11	50.9830	50.9830	50.9830	50.9830	+0.638%	161	+24.146%
2024-04-10	50.6600	50.6600	50.6600	50.6600	-0.965%	198	+24.937%
2024-04-09	51.1536	51.1536	51.1536	51.1536	+0.168%	191	+23.732%
2024-04-08	51.0677	51.0677	51.0677	51.0677	-0.016%	190	+23.940%
2024-04-05	51.0761	51.0761	51.0761	51.0761	+0.718%	41	+23.920%
2024-04-04	50.7118	50.7118	50.7118	50.7118	-0.931%	136	+24.810%
2024-04-03	51.1886	51.1886	51.1886	51.1886	-0.020%	53	+23.647%
2024-04-02	51.1988	51.1988	51.1988	51.1988	-1.346%	60	+23.623%
2024-04-01	51.8800	51.8976	51.8800	51.8976	+0.038%	290	+21.958%
2024-03-28	51.8777	51.8777	51.8777	51.8777	+0.236%	63	+22.005%
2024-03-27	51.7557	51.7557	51.7557	51.7557	+0.969%	61	+22.292%
2024-03-26	51.2588	51.2588	51.2588	51.2588	+0.263%	57	+23.478%
2024-03-25	51.2900	51.2900	51.1243	51.1243	-0.384%	872	+23.803%
2024-03-22	51.3214	51.3214	51.3214	51.3214	-0.111%	56	+23.327%
2024-03-21	51.3782	51.3782	51.3782	51.3782	+0.305%	65	+23.191%
2024-03-20	51.2220	51.2220	51.2220	51.2220	+0.978%	42	+23.567%
2024-03-19	50.7261	50.7261	50.7261	50.7261	+0.689%	32	+24.775%
2024-03-18	50.4400	50.4400	50.3789	50.3789	+0.749%	132	+25.635%
2024-03-15	50.0043	50.0043	50.0043	50.0043	-0.424%	71	+26.576%
2024-03-14	50.2173	50.2173	50.2173	50.2173	-0.193%	79	+26.039%
2024-03-13	50.4248	50.4248	50.3143	50.3143	+0.128%	271	+25.796%
2024-03-12	50.0963	50.2498	50.0963	50.2498	+1.011%	386	+25.957%
2024-03-11	49.4700	49.7471	49.4700	49.7471	+0.234%	2,774	+27.230%
2024-03-08	49.6311	49.6311	49.6311	49.6311	-0.681%	74	+27.527%
2024-03-07	49.9716	49.9716	49.9716	49.9716	+0.471%	37	+26.659%
2024-03-06	49.7100	49.7375	49.7100	49.7375	-0.061%	281	+27.255%
2024-03-05	49.7500	49.7680	49.7500	49.7680	-0.768%	201	+27.177%
2024-03-04	50.1530	50.1530	50.1530	50.1530	-0.545%	125	+26.200%
2024-03-01	50.4280	50.4280	50.4280	50.4280	+0.019%	80	+25.512%
2024-02-29	50.4186	50.4186	50.4186	50.4186	+0.558%	89	+25.536%
2024-02-28	50.1300	50.1390	50.1300	50.1390	-0.178%	2,215	+26.236%
2024-02-27	50.2282	50.2282	50.2282	50.2282	+0.538%	129	+26.011%
2024-02-26	50.0000	50.0000	49.9593	49.9593	-0.539%	230	+26.690%
2024-02-23	50.2302	50.2302	50.2302	50.2302	+0.410%	55	+26.006%
2024-02-22	50.0253	50.0253	50.0253	50.0253	+1.089%	51	+26.523%
2024-02-21	49.4866	49.4866	49.4866	49.4866	+0.542%	31	+27.900%
2024-02-20	49.2200	49.2200	49.2200	49.2200	-0.542%	537	+28.593%
2024-02-16	49.5300	49.5400	49.4880	49.4880	-0.690%	1,021	+27.896%
2024-02-15	49.8318	49.8318	49.8318	49.8318	+0.691%	31	+27.014%
2024-02-14	49.2400	49.4900	49.2400	49.4900	+0.581%	600	+27.891%
2024-02-13	49.2039	49.2039	49.2039	49.2039	-1.908%	21	+28.635%
2024-02-12	50.1612	50.1612	50.1612	50.1612	-0.168%	36	+26.180%
2024-02-09	50.2455	50.2455	50.2455	50.2455	+0.471%	23	+25.968%
2024-02-08	49.9900	50.0100	49.9600	50.0100	-0.121%	1,120	+26.561%
2024-02-07	50.0707	50.0707	50.0707	50.0707	+0.449%	76	+26.408%
2024-02-06	49.8468	49.8468	49.8468	49.8468	+0.492%	20	+26.976%
2024-02-05	49.3316	49.6029	49.3316	49.6029	-0.857%	587	+27.600%
2024-02-02	50.1599	50.1600	50.0317	50.0317	+0.656%	1,026	+26.506%
2024-02-01	49.7057	49.7057	49.7057	49.7057	+0.931%	26	+27.336%
2024-01-31	49.2473	49.2473	49.2473	49.2473	-1.683%	123	+28.521%
2024-01-30	50.0901	50.0901	50.0901	50.0901	-0.201%	31	+26.359%
2024-01-29	50.1911	50.1911	50.1911	50.1911	+0.503%	22	+26.105%
2024-01-26	49.9399	49.9399	49.9399	49.9399	+0.332%	25	+26.739%
2024-01-25	49.7747	49.7747	49.7747	49.7747	+0.226%	34	+27.160%
2024-01-24	49.6627	49.6627	49.6627	49.6627	-0.169%	36	+27.446%
2024-01-23	49.6200	49.7470	49.6200	49.7470	+0.339%	1,034	+27.230%
2024-01-22	49.5700	49.5900	49.5700	49.5787	+0.360%	1,010	+27.662%
2024-01-19	49.4008	49.4008	49.4008	49.4008	+0.731%	8	+28.122%
2024-01-18	49.0424	49.0424	49.0424	49.0424	+0.552%	5	+29.058%
2024-01-17	48.7730	48.7730	48.7730	48.7730	-0.117%	3	+29.771%
2024-01-16	48.8300	48.8300	48.8300	48.8300	-0.686%	1,025	+29.620%