Dark

Check out our Level2View

Stock Screener - S&P 500

Saved

Create an account or log in to save screener settings.

Select

Region

Equity Type

Exchange

Currency

Sector

Industry

Country

Next Earnings

Has Options

Filter

Symbol

Market Cap

30 Day Avg Volume

Relative Volume

Volume

10 Day Avg Volume

Shares Out

P/E Ratio

6 Month Beta

1 Year Beta

2 Year Beta

5 Year Beta

Employees

Price

Change

Change %

Change From Open

Change % From Open

Pre-market %

After-hours %

1 Week %

1 Month %

Month-to-date %

3 Month %

6 Month %

1 Year %

Year-to-date %

2 Year %

3 Year %

5 Year %

% Below 52 Week High

% Above 52 Week Low

VbE Off Exchange %

VbE 30d Off Exchange %

Borrow Fee % IBKR

Borrow Shares Available IBKR

Short Interest (SI) %

SI Position

SI Position Change

SI Position Change %

SI DTC

Short Interest (SI) Daily %

Short Volume (SV) %

Short Volume (SV) 30d %

SV Off Exchange %T

SV Off Exchange %E

FTDs Latest

FTDs 30d Avg

FTDs 30d High

FTDs 30d Relative High

View

Results Per Page

Columns

Column Order

Page 1 / 25 (483 results)

#

Symbol

Price

Change %

Market
Cap

Volume

Name

1
Week %

1
Month %

3
Month %

6
Month %

1
Year %

Exchange

Equity
Type

Industry

1

454.24

+0.25

3.4T

16.8M

Microsoft Corp

+3.54

+22.24

+10.89

+9.46

+7.90

NASDAQ

Common Stock

Software-Infrastructure

2

135.32

+0.36

3.3T

181.9M

Nvidia Corp

+16.01

+29.51

-2.93

-4.69

+43.41

NASDAQ

Common Stock

Semiconductors

3

211.19

-0.12

3.2T

38.6M

Apple Inc.

+6.38

+8.71

-13.61

-6.14

+11.25

NASDAQ

Common Stock

Consumer Electronics

4

205.56

+0.19

2.2T

33.7M

Amazon.com Inc

+6.48

+17.91

-9.31

+1.46

+11.94

NASDAQ

Common Stock

Internet Retail

5

166.18

+1.35

2.0T

35.7M

Alphabet Inc. Class A Common Stock

+8.79

+8.38

-9.57

-3.66

-4.59

NASDAQ

Common Stock

Internet Content & Information

6

640.308

-0.56

1.6T

15.5M

Meta Platforms, Inc. Class A Common Stock

+8.07

+27.47

-10.62

+15.56

+35.31

NASDAQ

Common Stock

Internet Content & Information

7

349.79

+2.03

1.1T

81.7M

Tesla, Inc. Common Stock

+17.28

+44.81

-1.22

+9.06

+100.06

NASDAQ

Common Stock

Auto Manufacturers

8

514.19

+1.35

1.1T

3.8M

BERKSHIRE HATHAWAY Class B

+0.09

-0.44

+6.50

+9.34

+24.47

NYSE

Common Stock

Insurance-Diversified

9

228.52

-1.77

1.1T

17.3M

Broadcom Inc. Common Stock

+9.76

+30.88

0.00

+38.63

+61.83

NASDAQ

Common Stock

Semiconductors

10

98.25

+1.97

786.1B

29.2M

Walmart Inc.

+1.58

+7.74

-5.33

+16.62

+53.49

NYSE

Common Stock

Discount Stores

11

267.60

+0.04

743.7B

7.2M

JPMorgan Chase & Co.

+5.74

+16.55

-4.41

+9.09

+32.17

NYSE

Common Stock

Banks-Diversified

12

365.25

+0.81

699.7B

4.3M

VISA Inc.

+3.61

+10.24

+2.39

+17.96

+30.52

NYSE

Common Stock

Credit Services

13

757.80

+3.34

680.3B

3.9M

Eli Lilly & Co.

+3.16

+3.12

-11.60

+1.56

-1.73

NYSE

Common Stock

Drug Manufacturers-General

14

583.09

+0.15

529.5B

1.7M

Mastercard Incorporated

+2.54

+13.57

+2.55

+11.73

+27.07

NYSE

Common Stock

Credit Services

15

1,191.53

+1.15

507.1B

3.5M

Netflix Inc

+4.50

+23.91

+15.03

+44.61

+95.17

NASDAQ

Common Stock

Entertainment

16

108.17

-0.38

466.2B

10.9M

Exxon Mobil Corporation

+0.80

+3.82

-1.79

-9.34

-8.23

NYSE

Common Stock

Oil & Gas Integrated

17

1,025.83

+1.52

455.1B

1.5M

Costco Wholesale Corp

+1.76

+6.00

-2.86

+13.09

+29.35

NASDAQ

Common Stock

Discount Stores

18

160.48

+0.68

450.0B

6.1M

Oracle Corp

+6.75

+23.67

-10.75

-12.66

+31.37

NYSE

Common Stock

Software-Infrastructure

19

163.28

+0.54

382.8B

5.6M

Procter & Gamble Company

+3.57

-1.87

-1.30

-3.69

-2.73

NYSE

Common Stock

Household & Personal Products

20

380.74

+0.56

378.4B

2.1M

Home Depot, Inc.

+4.97

+10.04

-5.60

-6.72

+11.09

NYSE

Common Stock

Home Improvement Retail

Pre-market Gainers Pre-market Losers Gainers Gainers: Warrants, Rights, & Units Losers Most Active After-hours Gainers After-hours Losers Gainers: After Open Off Exchange & Dark Pool Rank Upcoming Earnings S&P 500 Unusual Volume High Borrow Fee High Short Interest High FTDs

Share