Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

Stock Screener - S&P 500

Saved
Create an account or log in to save screener settings.

Select
Region
Equity Type
Exchange
Currency
Sector
Industry
Country
Next Earnings
Has Options
Filter
Symbol
Market Cap
30 Day Avg Volume
Relative Volume
Volume
10 Day Avg Volume
Shares Out
Shares Float
Free Float %
P/E Ratio
6 Month Beta
1 Year Beta
2 Year Beta
5 Year Beta
Employees
Price
Change
Change %
Change From Open
Change % From Open
Pre-market %
After-hours %
1 Week %
1 Month %
Month-to-date %
3 Month %
6 Month %
1 Year %
Year-to-date %
2 Year %
3 Year %
5 Year %
% Below 52 Week High
% Above 52 Week Low
VbE Off Exchange %
VbE 30d Off Exchange %
Borrow Fee % IBKR
Borrow Shares Available IBKR
Short Interest (SI) %
SI Position
SI Position Change
SI Position Change %
SI DTC
Short Interest (SI) Daily %
Short Volume (SV) %
Short Volume (SV) 30d %
SV Off Exchange %T
SV Off Exchange %E
FTDs Latest
FTDs 30d Avg
FTDs 30d High
FTDs 30d Relative High
View
Results Per Page
Columns
Column Order
Previous Page
Next Page
Page 1 / 25 (482 results)
#SymbolPriceChange %Market
Cap		VolumeName1
Week %		1
Month %		3
Month %		6
Month %		1
Year %		ExchangeEquity
Type		Industry
1NVDA159.32+1.323.9T143.7MNvidia Corp+0.84+12.42+63.17+6.62+26.62NASDAQCommon StockSemiconductors
2MSFT498.54+1.523.7T14.0MMicrosoft Corp+0.23+5.99+39.31+16.52+6.63NASDAQCommon StockSoftware-Infrastructure
3AAPL213.55+0.523.2T35.0MApple Inc.+4.08+4.72+17.68-12.84-5.65NASDAQCommon StockConsumer Electronics
4AMZN223.25+1.512.4T29.6MAmazon.com Inc+1.76+4.53+27.38-1.92+11.63NASDAQCommon StockInternet Retail
5GOOGL179.50+0.482.2T21.7MAlphabet Inc. Class A Common Stock+1.86+3.35+22.32-8.82-5.82NASDAQCommon StockInternet Content & Information
6META718.60+0.711.8T8.6MMeta Platforms, Inc. Class A Common Stock-2.64+2.99+39.20+14.03+33.10NASDAQCommon StockInternet Content & Information
7AVGO275.18+1.961.3T10.6MBroadcom Inc. Common Stock-0.17+11.44+78.53+16.40+61.56NASDAQCommon StockSemiconductors
8BRK.B484.73+0.891.0T3.4MBERKSHIRE HATHAWAY Class B-0.21-1.78-1.15+7.38+17.89NYSECommon StockInsurance-Diversified
9TSLA315.185-0.151.0T58.0MTesla, Inc. Common Stock-0.78+6.79+35.10-23.32+25.31NASDAQCommon StockAuto Manufacturers
10JPM295.68+1.26821.7B6.5MJPMorgan Chase & Co.+1.99+11.27+37.89+22.77+44.38NYSECommon StockBanks-Diversified
11WMT98.32+0.73784.6B7.7MWalmart Inc.+0.55+0.87+17.29+7.54+40.38NYSECommon StockDiscount Stores
12V358.62+1.24700.6B3.7MVISA Inc.+1.01-3.13+14.83+14.56+32.65NYSECommon StockCredit Services
13LLY780.27+0.13700.5B1.5MEli Lilly & Co.+0.10+1.35+7.81+1.98-14.68NYSECommon StockDrug Manufacturers-General
14ORCL236.92+3.02665.5B18.4MOracle Corp+8.37+36.15+86.32+42.99+63.59NYSECommon StockSoftware-Infrastructure
15NFLX1,297.18+0.96552.0B2.0MNetflix Inc-3.13+4.49+49.47+47.11+87.82NASDAQCommon StockEntertainment
16MA568.54+1.25516.3B1.5MMastercard Incorporated+1.18-3.66+17.10+11.06+26.49NYSECommon StockCredit Services
17XOM112.165+1.00483.4B11.2MExxon Mobil Corporation+4.05+7.57+8.96+4.11-1.06NYSECommon StockOil & Gas Integrated
18COST987.19+0.49437.8B1.1MCostco Wholesale Corp-0.28-2.73+8.71+6.99+11.46NASDAQCommon StockDiscount Stores
19PG160.69-0.32376.7B7.0MProcter & Gamble Company+0.86-2.03+0.29+0.06-2.74NYSECommon StockHousehold & Personal Products
20JNJ155.92+0.23375.2B3.5MJohnson & Johnson+2.08+0.57+3.52+8.53+6.45NYSECommon StockDrug Manufacturers-General

Pre-market GainersPre-market LosersGainersGainers: Warrants, Rights, & UnitsLosersMost ActiveAfter-hours GainersAfter-hours LosersGainers: After OpenOff Exchange & Dark Pool RankUpcoming EarningsS&P 500Unusual VolumeHigh Borrow FeeHigh Short InterestHigh FTDs






Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC