Dark

Check out our API

Stock Screener - Pre-market Losers

Saved

Create an account or log in to save screener settings.

Select

Region

Equity Type

Exchange

Currency

Sector

Industry

Country

Next Earnings

Has Options

Filter

Symbol

Market Cap

30 Day Avg Volume

Relative Volume

Volume

10 Day Avg Volume

Shares Out

Shares Float

Free Float %

P/E Ratio

6 Month Beta

1 Year Beta

2 Year Beta

5 Year Beta

Employees

Price

Change

Change %

Change From Open

Change % From Open

Pre-market %

After-hours %

1 Week %

1 Month %

Month-to-date %

3 Month %

6 Month %

1 Year %

Year-to-date %

2 Year %

3 Year %

5 Year %

% Below 52 Week High

% Above 52 Week Low

VbE Off Exchange %

VbE 30d Off Exchange %

Borrow Fee % IBKR

Borrow Shares Available IBKR

Short Interest (SI) %

SI Position

SI Position Change

SI Position Change %

SI DTC

Short Interest (SI) Daily %

Short Volume (SV) %

Short Volume (SV) 30d %

SV Off Exchange %T

SV Off Exchange %E

FTDs Latest

FTDs 30d Avg

FTDs 30d High

FTDs 30d Relative High

View

Results Per Page

Columns

Column Order

Page 1 / 86 (1711 results)


#	Symbol	Price	Pre- market %	Market Cap	Volume	Name	1 Week %	1 Month %	Exchange	Equity Type	Industry
1	APED	31.2729	-60.00	0	2.9K	STKd 100% MSTR & 100% COIN ETF	-1.05	+45.94	NASDAQ	ETF
2	INO	1.33	-29.44	48.8M	21.1M	Inovio Pharmaceuticals, Inc.	-34.64	-41.41	NASDAQ	Common Stock	Biotechnology
3	NCPL	6.71	-28.28	15.3M	3.8M	Netcapital Inc. Common Stock	-2.19	+150.37	NASDAQ	Common Stock	Capital Markets
4	GIBO	0.0842	-17.96	61.1M	43.0M	GIBO Holdings Limited Class A	-42.33	-96.10	NASDAQ	Common Stock
5	XRTX	0.9127	-15.50	3.5M	3.5M	XORTX Therapeutics Inc. Common Stock	+0.85	-0.25	NASDAQ	Common Stock	Biotechnology
6	SPCY	28.2073	-14.81	0	1.9K	STKd 100% SMCI & 100% NVDA ETF	-1.57	+27.55	NASDAQ	ETF
7	SONN	3.89	-14.46	12.3M	6.2M	Sonnet BioTherapeutics Holdings, Inc. Common Stock	+213.71	+211.20	NASDAQ	Common Stock	Biotechnology
8	ELWS	3.202	-13.25	9.7M	846.3K	Earlyworks Co., Ltd.	+78.88	+60.13	NASDAQ	ADR
9	MAAS	3.35	-12.79	13.9M	85.9K	Maase Inc. Class A	0.00	+6.69	NASDAQ	Common Stock
10	SSKN	2.34	-12.40	9.8M	30.2K	Strata Skin Sciences, Inc. Common Stock	+2.18	-3.70	NASDAQ	Common Stock	Medical Devices
11	BANL	0.7848	-9.48	21.6M	538.1K	CBL International Limited	-14.88	+2.52	NASDAQ	Common Stock	Oil & Gas Midstream
12	NTHI	5.71	-9.07	108.6M	167.5K	NeOnc Technologies Holdings, Inc. Common Stock	+59.94	-23.05	NASDAQ	Common Stock
13	SMTK	1.025	-9.03	4.5M	23.1K	SmartKem, Inc. Common Stock	+1.49	-23.51	NASDAQ	Common Stock	Semiconductor Equipment & Materials
14	FC	22.10	-8.98	287.0M	467.8K	Franklin Covey Company	-3.16	-2.69	NYSE	Common Stock	Consulting Services
15	AZI	0.22495	-8.58	25.7M	258.9K	Autozi Internet Technology (Global) Ltd. Class A	+7.94	-52.04	NASDAQ	Common Stock
16	CLAR	3.65	-8.47	140.2M	152.2K	Clarus Corporation Common Stock	+5.19	+7.99	NASDAQ	Common Stock	Leisure
17	NOAH	11.25	-8.42	744.3M	138.6K	Noah Holdings Limited	-5.78	-0.88	NYSE	ADR	Asset Management
18	PMNT	0.3039	-8.36	5.1M	2.0M	Perfect Moment Ltd.	+12.56	-48.92	NYSEAMERICAN	Common Stock
19	GVH	0.0757	-8.17	1.1M	48.7M	Globavend Holdings Limited	-34.46	-94.47	NASDAQ	Common Stock
20	MYND	0.8501	-7.78	38.7M	4.7K	Mynd.ai, Inc.	-4.48	-6.35	NYSEAMERICAN	ADR

Pre-market Gainers Pre-market Losers Gainers Gainers: Warrants, Rights, & Units Losers Most Active After-hours Gainers After-hours Losers Gainers: After Open Off Exchange & Dark Pool Rank Upcoming Earnings S&P 500 Unusual Volume High Borrow Fee High Short Interest High FTDs

Share