Dark

Stock Screener - Gainers: After Open

Saved

Create an account or log in to save screener settings.

Select

Region

Equity Type

Exchange

Currency

Sector

Industry

Country

Next Earnings

Has Options

Filter

Symbol

Market Cap

30 Day Avg Volume

Relative Volume

Volume

10 Day Avg Volume

Shares Out

P/E Ratio

6 Month Beta

1 Year Beta

2 Year Beta

5 Year Beta

Employees

Price

Change

Change %

Change From Open

Change % From Open

Pre-market %

After-hours %

1 Week %

1 Month %

Month-to-date %

3 Month %

6 Month %

1 Year %

Year-to-date %

2 Year %

3 Year %

5 Year %

% Below 52 Week High

% Above 52 Week Low

VbE Off Exchange %

VbE 30d Off Exchange %

Borrow Fee % IBKR

Borrow Shares Available IBKR

Short Interest (SI) %

SI Position

SI Position Change

SI Position Change %

SI DTC

Short Interest (SI) Daily %

Short Volume (SV) %

Short Volume (SV) 30d %

SV Off Exchange %T

SV Off Exchange %E

FTDs Latest

FTDs 30d Avg

FTDs 30d High

FTDs 30d Relative High

View

Results Per Page

Columns

Column Order

Page 1 / 25 (488 results)

Symbol

Price

Change %

Change
%
From
Open

Market
Cap

Volume

Name

1
Week %

1
Month %

3
Month %

6
Month %

1
Year %

Exchange

Equity
Type

Industry

DFDV

149.00

+65.57

+62.52

298.3M

356.4K

DeFi Development Corp. Common Stock

+98.75

+107.26

NASDAQ

Common Stock

SYTA

2.30

+74.24

+59.72

8.4M

41.1M

Siyata Mobile, Inc.

+37.73

+75.57

-32.75

-81.89

-99.50

NASDAQ

Common Stock

Communication Equipment

GORV

0.2094

+49.57

+59.00

23.1M

180.1M

Lazydays Holdings, Inc. Common Stock

+39.60

-8.96

-73.49

-81.47

-94.28

NASDAQ

Common Stock

AFMD

0.2751

+223.27

+49.67

4.5M

807.7M

Affimed N.V.

-59.84

-62.11

-74.29

-92.10

-94.94

NASDAQ

Common Stock

Biotechnology

BDSX

0.3257

+48.05

47.7M

30.2M

Biodesix, Inc. Common Stock

-12.35

-41.17

-66.43

-75.78

-79.12

NASDAQ

Common Stock

Diagnostics & Research

NWTN

1.8414

+46.14

+43.30

538.1M

6.6M

NWTN Inc. Class B

+206.39

+352.43

+201.87

+49.71

-59.88

NASDAQ

Common Stock

Auto Manufacturers

PLBY

1.56

+33.33

+31.55

146.5M

2.6M

PLBY Group, Inc. Common Stock

+41.82

+59.90

-16.13

+34.48

+68.96

NASDAQ

Common Stock

Leisure

UONEK

0.68

+9.68

+31.48

31.6M

14.1K

Urban One, Inc. Class D Common Stock

+43.82

+36.00

-15.00

-32.00

-62.64

NASDAQ

Common Stock

Broadcasting

GRYP

1.37

+28.04

+29.86

95.0M

41.4M

Gryphon Digital Mining, Inc Common Stock

+163.46

+864.79

+310.18

+110.64

-15.95

NASDAQ

Common Stock

RYET

10.175

+30.45

+29.50

343.4M

781.1K

Ruanyun Edai Technology Inc. Ordinary shares

+7.50

+69.02

+125.61

NASDAQ

Common Stock

RAIN

6.853

+14.72

+28.63

52.0M

60.4K

Rain Enhancement Technologies Holdco, Inc. Class A Common Stock

-0.68

+146.07

+142.16

-6.12

+466.36

NASDAQ

Common Stock

Biotechnology

SPCE

4.7997

+43.28

+28.33

195.9M

105.3M

Virgin Galactic Holdings, Inc.

+56.34

+89.71

+5.26

-29.10

-76.70

NYSE

Common Stock

Aerospace & Defense

SMLR

40.88

+28.59

+28.33

474.0M

2.4M

Semler Scientific, Inc.

+17.51

+31.87

-19.40

-8.09

+72.71

NASDAQ

Common Stock

Medical Devices

GRNQ

1.35

+31.35

+28.23

10.2M

347.3K

Greenpro Capital Corp. Common Stock

+48.68

+46.74

+25.01

+40.63

+8.87

NASDAQ

Common Stock

Consulting Services

CETX

2.43

+26.56

+25.27

4.3M

810.8K

CEMTREX INC.

+55.77

+99.18

+22.73

-60.55

-99.65

NASDAQ

Common Stock

Software-Infrastructure

MTNB

0.90

+16.88

+25.12

4.6M

468.8K

Matinas BioPharma Holdings, Inc.

+27.66

+59.29

+50.00

+45.16

-89.60

NYSEAMERICAN

Common Stock

Biotechnology

ATPC

2.04

+36.00

+24.31

102.0M

466.2K

Agape ATP Corporation Common Stock

+30.77

+28.30

+114.29

+40.69

-58.20

NASDAQ

Common Stock

MCTR

8.15

+15.44

+24.06

124.7M

43.2K

CTRL Group Limited

+15.60

+10.58

+79.71

+88.22

NASDAQ

Common Stock

TGEN

4.315

+22.93

+23.51

107.8M

844.5K

Tecogen Inc.

+36.12

+135.79

+90.59

+369.02

+458.76

NYSEAMERICAN

Common Stock

Electrical Equipment & Parts

BTM

2.69

+28.71

+23.39

58.3M

4.3M

Bitcoin Depot Inc. Class A Common Stock

+59.17

+96.35

+86.81

+34.50

+41.58

NASDAQ

Common Stock

Capital Markets

Pre-market Gainers Pre-market Losers Gainers Gainers: Warrants, Rights, & Units Losers Most Active After-hours Gainers After-hours Losers Gainers: After Open Off Exchange & Dark Pool Rank Upcoming Earnings S&P 500 Unusual Volume High Borrow Fee High Short Interest High FTDs