Dark

Check out our Dark Pool Levels

Stock Screener - After-hours Losers

Saved

Create an account or log in to save screener settings.

Select

Region

Equity Type

Exchange

Currency

Sector

Industry

Country

Next Earnings

Has Options

Filter

Symbol

Market Cap

30 Day Avg Volume

Relative Volume

Volume

10 Day Avg Volume

Shares Out

P/E Ratio

6 Month Beta

1 Year Beta

2 Year Beta

5 Year Beta

Employees

Price

Change

Change %

Change From Open

Change % From Open

Pre-market %

After-hours %

1 Week %

1 Month %

Month-to-date %

3 Month %

6 Month %

1 Year %

Year-to-date %

2 Year %

3 Year %

5 Year %

% Below 52 Week High

% Above 52 Week Low

VbE Off Exchange %

VbE 30d Off Exchange %

Borrow Fee % IBKR

Borrow Shares Available IBKR

Short Interest (SI) %

SI Position

SI Position Change

SI Position Change %

SI DTC

Short Interest (SI) Daily %

Short Volume (SV) %

Short Volume (SV) 30d %

SV Off Exchange %T

SV Off Exchange %E

FTDs Latest

FTDs 30d Avg

FTDs 30d High

FTDs 30d Relative High

View

Results Per Page

Columns

Column Order

Page 1 / 238 (4741 results)

#

Symbol

Price

After-
hours %

Change %

Market
Cap

Volume

Name

1
Week %

1
Month %

Exchange

Equity
Type

Industry

1

2.85

-28.99

+1.06

4.7M

3.5K

Alaunos Therapeutics, Inc. Common Stock

0.00

+6.74

NASDAQ

Common Stock

Biotechnology

2

0.2751

-26.94

+223.27

4.5M

807.7M

Affimed N.V.

-59.84

-62.11

NASDAQ

Common Stock

Biotechnology

3

76.68

-25.67

+1.16

17.7B

2.2M

US Foods Holding Corp.

+6.95

+24.60

NYSE

Common Stock

Food Distribution

4

46.79

-20.89

+2.99

2.0B

610.5K

Trupanion, Inc.

+5.69

+36.89

NASDAQ

Common Stock

Insurance-Specialty

5

28.30

-20.18

0.00

45.3M

70.7K

VanEck Fabless Semiconductor ETF

+12.04

+31.69

NASDAQ

ETF

6

95.50

-19.99

+0.42

13.2B

397.1K

East-West Bancorp Inc

+6.50

+25.82

NASDAQ

Common Stock

Banks-Diversified

7

0.68

-15.07

+9.68

31.6M

14.1K

Urban One, Inc. Class D Common Stock

+43.82

+36.00

NASDAQ

Common Stock

Broadcasting

8

419.45

-14.54

+2.20

6.6B

137.6K

Dillards Inc.

+16.46

+33.56

NYSE

Common Stock

Department Stores

9

0.1249

-14.08

-6.37

8.0M

4.1M

CN Energy Group Inc. Class A

-35.25

+8.14

NASDAQ

Common Stock

Specialty Chemicals

10

0.2094

-14.04

+49.57

23.1M

180.1M

Lazydays Holdings, Inc. Common Stock

+39.60

-8.96

NASDAQ

Common Stock

11

0.1779

-13.49

-1.22

10.5M

3.2M

Bit Origin Limited Class A

-7.78

+29.85

NASDAQ

Common Stock

Packaged Foods

12

0.0615

-13.33

+18.04

5.8M

189.9M

Bon Natural Life Limited Class A

+10.61

+12.23

NASDAQ

Common Stock

Packaged Foods

13

26.8898

-13.04

+9.44

0

172.0K

Tradr 2X Long TEM Daily ETF

-10.70

-10.70

BATS

ETF

14

8.01

-12.59

-3.49

26.1M

7.8K

P3 Health Partners Inc. Common Stock

-8.04

-18.43

NASDAQ

Common Stock

Medical Care Facilities

15

52.31

-12.20

+0.52

17.1B

968.6K

iShares U.S. Equity Factor Rotation Active ETF

+5.34

+13.97

NYSE

ETF

16

9.83

-10.99

+2.50

33.1M

15.7K

Coeptis Therapeutics Holdings Inc. Common Stock

+3.47

+5.98

NASDAQ

Common Stock

Biotechnology

17

2.51

-10.36

+51.21

13.0M

11.9M

Capstone Holding Corp. Common Stock

+43.43

+14.61

NASDAQ

Common Stock

18

3.19

-10.10

+4.25

357.3M

58.8K

NextNRG, Inc. Common Stock

+0.31

+3.91

NASDAQ

Common Stock

19

24.06

-10.03

+3.31

0

858.7K

T-Rex 2X Long HOOD Daily Target ETF

+25.84

+119.13

BATS

ETF

20

1.00

-10.00

+4.28

60.1M

9.7K

YXT.COM GROUP HOLDING LIMITED

+33.33

+25.00

NASDAQ

ADR

Pre-market Gainers Pre-market Losers Gainers Gainers: Warrants, Rights, & Units Losers Most Active After-hours Gainers After-hours Losers Gainers: After Open Off Exchange & Dark Pool Rank Upcoming Earnings S&P 500 Unusual Volume High Borrow Fee High Short Interest High FTDs

Share