Dark

Check out our Level2View

Market Overview

BitcoinBTCUSDComposite

EthereumETHUSDComposite

XRPXRPUSDComposite

SPDR S&P 500 ETFSPYNYSE

GamestopGMENYSE

AMC EntertainmentAMCNYSE

After-hours Gainers

Symbol	AH %	Price
SXTC	+60.17	1.89
MOVE	+47.84	1.70
HCTI	+41.03	0.011
PLRZ	+27.69	0.0083
ENVB	+16.67	1.54
KWE	+15.53	5.95
SUGP	+12.17	1.08
SIJ	+10.98	7.48
HSCS	+10.85	3.55
DXST	+10.66	1.35
TRNR	+10.45	1.0409
UVIX	+10.15	30.5016
KEM	+10.01	27.58
ISPC	+9.74	1.24
IRWD	+9.72	0.62

After-hours Losers

Symbol	AH %	Price
TCRT	-28.99	2.0237
AFMD	-26.94	0.201
USFD	-25.67	57.0001
TRUP	-20.89	37.00
SMHX	-20.18	22.59
EWBC	-19.99	76.3995
UONEK	-15.07	0.67
DDS	-14.54	358.4607
CNEY	-14.08	0.1074
GORV	-14.04	0.18
BTOG	-13.49	0.1539
BON	-13.33	0.0533
TEMT	-13.04	23.41
PIII	-12.59	7.15
DYNF	-12.20	45.93

Gainers

Symbol	Change %	Price	Volume
AFMD	+223.27	0.2751	807.7M
INZY	+178.17	3.95	32.7M
SYTA	+74.24	2.30	41.1M
TSSI	+74.00	15.4338	25.7M
DFDV	+65.57	149.00	356.4K
CAPS	+51.21	2.51	11.9M
GORV	+49.57	0.2094	180.1M
AMST	+49.11	3.34	26.8M
BDSX	+48.05	0.3257	30.2M
NWTN	+46.14	1.8414	6.6M
SPCE	+43.28	4.7997	105.3M
QUBT	+39.94	12.93	85.7M
ATPC	+36.00	2.04	466.2K
KIDZ	+35.41	3.48	11.1M
PLBY	+33.33	1.56	2.6M

Most Active

Symbol	Change %	Price	Volume
AFMD	+223.27	0.2751	807.7M
HCTI	-79.26	0.0078	422.5M
PLUG	+10.25	0.7711	260.1M
PLRZ	-26.97	0.0065	234.6M
CGBS	-25.49	0.0681	194.4M
BON	+18.04	0.0615	189.9M
NVDA	+0.36	135.32	181.9M
GORV	+49.57	0.2094	180.1M
TSLL	+4.08	15.425	172.5M
VSTE	+15.00	0.1533	154.8M
UOKA	+12.58	0.0922	137.2M
ONCO	+13.54	0.0847	124.1M
LCID	+5.39	2.835	118.2M
QBTS	+11.15	12.26	106.5M
SPCE	+43.28	4.7997	105.3M

Losers

Symbol	Change %	Price	Volume
HCTI	-79.26	0.0078	422.5M
LGPS	-58.53	1.1279	2.5M
LHSW	-56.76	1.28	4.7M
ORGN	-31.33	0.4446	10.3M
CLIK	-31.31	0.4876	7.2M
OMH	-29.77	1.4889	458.7K
PLRZ	-26.97	0.0065	234.6M
ZENV	-26.49	1.36	1.1M
NTCL	-25.89	14.20	1.1M
URGN	-25.79	7.31	9.4M
CGBS	-25.49	0.0681	194.4M
DEVS	-24.50	0.5332	3.2M
SXTC	-23.72	1.19	1.6M
GLOB	-23.62	101.47	10.4M
TVTX	-20.66	16.78	5.5M

Unusual Volume

Symbol	Change %	Volume	Relative
AFMD	+223.27	807.7M	778.75
GORV	+49.57	180.1M	702.93
AMST	+49.11	26.8M	607.14
CAPS	+51.21	11.9M	203.05
SPCE	+43.28	105.3M	59.75
UOCT	+0.59	1.6M	54.25
BMAR	+0.66	458.2K	52.47
UOKA	+12.58	137.2M	51.65
VSTE	+15.00	154.8M	51.34
BNOV	+0.50	593.8K	49.43
UNOV	+0.26	1.6M	44.90
KJUN	+0.66	472.2K	42.47
UMAR	+0.27	1.5M	37.13
CGBS	-25.49	194.4M	34.99
VOR	+4.15	49.2M	32.39

Off Exchange & Dark Pool

Symbol	Avg %	Today %	Price
DNN	79.60	83.74	1.435
PLUG	77.27	81.75	0.7711
BTE	75.24	71.93	1.71
PHVS	74.44	55.11	16.47
BBAI	72.87	76.34	3.6665
AEG	71.72	77.46	6.92
LCID	71.65	75.97	2.835
BTG	70.99	76.60	2.94
LYG	69.89	56.78	4.005
CHY	69.43	63.19	10.535
WULF	68.97	67.95	3.89
IQ	68.93	72.75	1.925
APLD	68.87	59.19	6.825
NGD	67.16	75.88	3.77
CHI	67.13	57.53	10.37

Borrow Fee

Symbol	Fee %	Avail.	Price
NAOV	972.78	0	1.23
LXEH	949.71	40K	2.33
FOXX	858.63	300	5.32
RGC	799.16	15K	404.50
HCTI	762.57	0	0.0078
DGNX	726.34	10K	89.93
MRNO	717.72	2K	10.50
IPHA	677.89	150K	2.11
KDLY	677.63	0	12.91
PLRZ	676.61	35K	0.0065
BRLS	642.49	10K	5.51
GELS	641.38	10K	1.90
KTTA	623.24	0	0.9501
UPXI	614.65	0	10.11
PTIX	609.81	15K	3.03

Short Interest

Symbol	SI %	SI Daily %	Price
MULN	495.43	495.43	0.1679
GNLN	110.44	1.77	0.006
WLDS	94.09	94.09	1.7001
KSS	49.48	49.48	8.55
DGLY	44.81	614.42	0.0401
APDN	44.32	44.32	0.6697
WOLF	43.18	43.16	3.885
EJH	42.26	42.26	0.106
BYND	39.42		2.785
QNTM	35.81	35.81	10.30
RKT	32.07	31.99	13.22
SEDG	32.03	32.03	21.99
ADD	31.67	31.67	0.9059
AREB	31.37	31.37	2.49
CLSK	30.92		9.77

FTDs

Symbol	30d High	Price
GNLN	61.0M	0.006
AZUL	26.1M	0.5461
BBAI	22.8M	3.6665
BTOG	9.3M	0.1779
ONCO	8.6M	0.0847
WW	8.6M	0.2555
LGMK	7.3M	0.0131
APLD	7.0M	6.825
WIMI	6.6M	4.26
LCID	6.2M	2.835
RIOT	6.2M	9.15
SONY	5.3M	24.69
JMIA	4.9M	3.215
AMCR	4.5M	9.435
PLUG	4.3M	0.7711

Earnings Schedule

Symbol	Mkt Cap	Date
CFRHF	100.3B	Fri May 16
AVVIY	84.5B	Fri May 16
LYG	60.0B	Fri May 16
ADYYF	57.1B	Fri May 16
SSREY	56.9B	Fri May 16
ADYEY	56.3B	Fri May 16
CGEMY	29.5B	Fri May 16
CAPMF	29.4B	Fri May 16
DUAVF	27.9B	Fri May 16
BNTX	22.3B	Fri May 16
NXGPY	21.1B	Fri May 16
AIVAF	20.9B	Fri May 16
RNLSY	16.1B	Fri May 16
HALFF	12.1B	Fri May 16
NVT	11.1B	Fri May 16

Share