Dark

Check out our Dark Pool Levels

Market Overview

BitcoinBTCUSDComposite

EthereumETHUSDComposite

XRPXRPUSDComposite

SPDR S&P 500 ETFSPYNYSE

GamestopGMENYSE

AMC EntertainmentAMCNYSE

After-hours Gainers

Symbol	AH %	Price
AMCI	+55.36	4.52
OCG	+36.71	0.305
LVRO	+28.00	0.7822
CNBS	+22.00	42.48
ASBP	+21.31	0.119
ALPS	+19.57	1.10
WEED	+16.29	29.45
RCEL	+13.51	3.95
RAIN	+13.09	7.00
ZBIO	+12.75	45.78
JLHL	+12.05	4.37
ASTI	+11.56	3.5762
WXM	+11.40	0.645
TLRY	+11.33	13.5285
NCT	+11.06	0.3998

After-hours Losers

Symbol	AH %	Price
TLSA	-16.29	1.48
NCI	-14.36	1.64
BYSI	-13.49	1.86
SMTK	-11.77	1.50
THH	-11.35	13.90
LOBO	-11.17	0.8874
ZBAO	-10.31	1.03
ARKO	-9.63	4.60
SUGP	-9.55	6.25
SCAG	-9.19	2.47
KFFB	-8.64	4.31
ILAG	-8.36	0.4701
UPC	-8.34	3.65
YCBD	-8.33	1.10
PRHI	-7.84	0.9999

Gainers

Symbol	Change %	Price	Volume
ARBKL	+200.57	5.29	5.0M
MSOX	+106.02	7.87	10.7M
YCBD	+90.17	1.20	182.2M
THH	+59.35	15.68	465.0K
WEED	+55.66	25.325	202.0K
CNBS	+54.92	34.90	209.2K
CGC	+54.87	1.75	145.8M
MSOS	+54.71	5.817	81.5M
NCI	+54.44	1.915	7.8M
RYM	+48.29	23.89	3.2M
TLRY	+44.36	12.1692	73.9M
MJ	+42.08	38.105	693.4K
GRWG	+38.73	1.97	4.0M
UGRO	+35.40	0.3236	39.4M
BMGL	+34.75	0.95	1.3M

Most Active

Symbol	Change %	Price	Volume
SOXS	+14.92	3.2981	508.2M
OCG	-75.51	0.2231	281.4M
YCBD	+90.17	1.20	182.2M
NVDA	-3.28	175.00	168.7M
PAVS	+15.65	0.0399	164.1M
BBAI	-5.34	6.38	158.4M
CGC	+54.87	1.75	145.8M
YGMZ	0.00	0.022	140.2M
TQQQ	-5.86	52.82	129.7M
SOXL	-14.52	41.705	128.6M
TZA	+4.37	6.93	125.3M
PLUG	-1.48	2.325	109.7M
ASST	-6.25	0.8642	101.1M
RIVN	+12.05	18.41	98.7M
TSLL	+5.38	20.285	96.9M

Losers

Symbol	Change %	Price	Volume
CCHH	-82.54	2.6399	5.7M
ARBK	-77.67	6.85	1.7M
OCG	-75.51	0.2231	281.4M
BLMZ	-64.98	0.129558	7.2M
JZXN	-52.04	2.70	3.7M
HCWC	-46.63	0.2839	3.1M
APLT	-45.78	0.1176	30.9M
AMCI	-40.38	2.9094	459.3K
TNYA	-38.22	0.84015	60.9M
WOK	-35.57	0.1083	74.2M
FRMI	-34.03	10.06	51.6M
BTTC	-33.50	2.74	1.6M
ABVE	-32.85	2.075	4.5M
KAVL	-30.00	0.14	8.0M
OKLL	-29.87	26.08	4.8M

Unusual Volume

Symbol	Change %	Volume	Relative
LRND	-1.73	2.2M	1715.40
GECCO	-0.28	1.5M	1091.96
ZDGE	+15.23	50.7M	641.83
IQHI	+0.17	781.1K	458.39
ARBKL	+200.57	5.0M	358.33
YCBD	+90.17	182.2M	232.05
DVGR	-1.16	197.3K	182.72
RYM	+48.29	3.2M	170.22
UJUL	-0.26	1.6M	143.98
ARBK	-77.67	1.7M	141.69
IQSU	-0.52	631.9K	136.30
OCG	-75.51	281.4M	92.97
BYSI	-1.38	2.2M	91.41
BJUL	-0.46	549.8K	82.82
NCI	+54.44	7.8M	74.48

Off Exchange & Dark Pool

Symbol	Avg %	Today %	Price
MCHPP	89.52	87.20	61.40
AKO.B	84.31	18.33	27.46
BBAI	74.73	84.07	6.38
PSNY	72.15	43.87	14.335
UAN	72.00	48.65	95.57
AMC	71.25	75.00	2.12
DNN	71.09	74.06	2.61
TLRY	71.04	54.33	12.1692
ONDS	69.55	70.24	8.74
CHY	69.39	65.37	11.37
ACHR	69.12	68.88	8.30
ASST	68.86	75.56	0.8642
AAL	68.19	67.17	14.94
CHI	68.04	73.54	10.72
PLUG	67.88	71.28	2.325

Borrow Fee

Symbol	Fee %	Avail.	Price
PLRZ	1103.69	0	12.75
SMX	888.14	0	183.70
WSHP	796.60	0	112.53
DGNX	764.07	0	8.00
AMCI	713.30	6K	2.9094
BDRX	682.26	700	4.78
FOXX	630.44	0	4.8612
WHLR	562.15	0	3.0342
ATMV	559.58	0	10.30
TGL	536.44	10K	8.55
LGHL	519.64	1K	4.2501
LFS	516.20	1K	3.91
YDES	465.90	150K	12.21
CETX	465.33	80K	2.9785
PMAX	433.61	8K	2.64

Short Interest

Symbol	SI %	SI Daily %	Price
XHG	27811.81	27811.81	0.97
PPBT	2284.77	2284.77	0.7516
YYAI	2221.91	2221.91	1.11
AMZE	758.90	758.90	0.3858
ADTX	585.41	585.41	2.27
AKTX	425.88	425.88	0.389
WOLF	289.57	289.57	18.56
SLMT	270.37	270.47	2.22
MPLT	254.37	254.37	20.48
BBOT	249.67	249.67	12.51
PTRN	156.61	156.61	12.70
ECDA	152.03	152.03	0.2869
CJET	151.80	151.80	0.87
TONX	140.44	140.44	2.675
TKLF	130.64	130.64	2.49

FTDs

Symbol	30d High	Price
ASST	88.7M	0.8642
VIVK	15.5M	0.0723
ACHR	14.8M	8.30
ELBM	10.8M	0.925
BYND	8.6M	1.095
CMND	6.0M	0.0762
ZOOZ	5.5M	0.4391
GETY	5.3M	1.49
PTN	5.3M	27.96
CRCL	5.1M	83.43
OPEN	5.0M	6.55
AZI	4.9M	1.62
LZM	4.4M	4.05
FEMY	4.4M	0.8572
SLS	4.3M	2.03

Earnings Schedule

Symbol	Mkt Cap	Date
BLSH	6.6B	Fri Dec 12
VZLA	1.8B	Fri Dec 12
MSB	454.1M	Fri Dec 12
JOUT	436.9M	Fri Dec 12
VALU	361.6M	Fri Dec 12
LUD	260.7M	Fri Dec 12
RENT	222.9M	Fri Dec 12
AXR	107.1M	Fri Dec 12
SHVLF	45.3M	Fri Dec 12
YYAI	21.1M	Fri Dec 12
EDSA	12.7M	Fri Dec 12
PMCB	6.9M	Fri Dec 12

Share